New York cotton

The following were the fluctuations observed during the day:.

==============================================================================

           Open    High    Low    Last    Time    Set    Chg     Vol       Set

==============================================================================

Mar'12    92.06    92.16  91.38   91.38   14:30  91.38  -0.99     26     92.37

                                        Mar 07

May'12    91.40    91.54  89.75   90.12   14:30  90.12  -1.30  22000     91.42

                                        Mar 07

Jul'12    92.45    92.45  90.84   91.27   14:30  91.27  -1.18   7064     92.45

                                        Mar 07

==============================================================================