The following were the cross transactions between client to client & financial institutions here on Friday (March 09, 2012).
======================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
======================================================================
Member Company Turnover Rates
Name of Shares
======================================================================
M M M A Khanani 1st Fid.Leas 1,449 1.70
Total/Weighted Avg Rate 1,449 1.70
Sherman Sec Adamjee Insur 200,000 57.25
Ismail Iqbal Sec 37,500 92.56
Zafar Moti Cap 2,000 45.00
Live Sec 2,000 58.15
Azee Sec 20,001 57.50
Total/Weighted Avg Rate 261,501 62.25
Memon Sec Al-Abbas Cement 1,000 3.50
Total/Weighted Avg Rate 1,000 3.50
Darson Sec Allied Bank 700 68.50
M.R.A Sec 45 67.70
Total/Weighted Avg Rate 745 68.45
Zafar Moti Cap Arif Habib Corp 9,000 25.00
Time Sec 11,500 31.50
A.H.M Sec 100,000 31.50
ZHV Sec 350 33.10
Live Sec 167,110 32.19
Arif Habib Ltd 108,296 31.20
Burj Cap Pakistan 9,900 33.10
ACE Sec 3,500 33.00
Darson Sec 50,000 32.18
Intermarket Sec 63,000 32.56
Azee Sec 10,784 32.50
Foundation Sec 5,000 32.12
B&B Sec 4,000 32.50
Apex Capital 60,000 29.80
Total/Weighted Avg Rate 602,440 31.60
Live Sec Arif Habib Ltd 100 25.41
Azee Sec 2,700 25.43
Total/Weighted Avg Rate 2,800 25.43
MSMANIAR Fin Artistic Denim 97,060 26.50
Total/Weighted Avg Rate 97,060 26.50
Time Sec Askari Bank 5,000 12.00
Live Sec 28,800 13.27
Burj Cap Pakistan 8,400 13.35
ACE Sec 25,000 13.50
Aziz Fidahusein 18,000 13.15
Darson Sec 36,000 13.00
Invest Cap.market 53,000 13.50
Axis Global 3,650 13.37
KASB Sec 22,275 13.07
B&B Sec 10,000 13.25
First Nat Equities 1,270 13.51
Apex Capital 10,000 13.40
Total/Weighted Avg Rate 221,395 13.26
ZHV Sec Askari Gen.Ins 114 9.34
Total/Weighted Avg Rate 114 9.34
Live Sec Attock Cement 1,000 60.00
Total/Weighted Avg Rate 1,000 60.00
Azee Sec Attock Petroleum 100 448.00
Total/Weighted Avg Rate 100 448.00
Sherman Sec Attock Refinery 500 136.00
Zafar Moti Cap 475 105.00
Time Sec 500 130.00
ZHV Sec 100 134.20
Live Sec 6,400 134.77
Fairtrade Cap Sec 10,000 133.90
Azee Sec 500 134.00
Patel Sec 300 134.00
Akhai Sec 21,050 134.29
M.R.A Sec 100 133.00
Total/Weighted Avg Rate 39,925 133.88
Time Sec Azgard Nine 10,000 7.00
Live Sec 45,600 7.88
Burj Cap Pakistan 25,000 6.00
Ist Cap Equities 10,000 7.35
Azee Sec 5,030 7.90
Adam Sec 52,000 7.28
A Husain Rajabali 8,000 7.90
Total/Weighted Avg Rate 155,630 7.29
Live Sec B.O.Punjab 23,850 8.94
Burj Cap Pakistan 15,000 9.00
Darson Sec 101,000 9.10
Azee Sec 5,200 9.00
KASB Sec 25,718 8.72
Total/Weighted Avg Rate 170,768 9.01
ZHV Sec Bal Glass 20 2.00
Total/Weighted Avg Rate 20 2.00
Zafar Moti Cap Bank Al-Falah 1,000 12.00
Time Sec 45,000 14.00
ZHV Sec 1,500 15.60
Live Sec 210,300 15.80
Burj Cap Pakistan 54,000 15.05
ACE Sec 6,000 15.70
Darson Sec 102,155 15.70
Intermarket Sec 50,000 15.60
Fairtrade Cap Sec 60,000 15.80
Azee Sec 32,000 15.80
Axis Global 50,000 15.60
B&B Sec 7,500 15.80
M.R.A Sec 100 15.70
Total/Weighted Avg Rate 619,555 15.55
Time Sec Bank AL-Habib 5,000 32.50
Live Sec 500 32.99
Fortune Sec 400,000 32.49
Total/Weighted Avg Rate 405,500 32.49
Azee Sec BankIslami Pak 59 6.55
Total/Weighted Avg Rate 59 6.55
ZHV Sec Bawany Air Prod 261 5.50
Total/Weighted Avg Rate 261 5.50
Bawa Sec Berger Paints 200 14.70
Total/Weighted Avg Rate 200 14.70
Pearl Capital Brothers Tex 24,001 1.20
Total/Weighted Avg Rate 24,001 1.20
M.R.A Sec Burshane LPG 1,000 26.60
Total/Weighted Avg Rate 1,000 26.60
Pearl Capital BYCO Petroleum 3,000 7.45
M.R.A Sec 500 7.35
Total/Weighted Avg Rate 3,500 7.44
Time Sec Century Paper 4,310 18.00
Total/Weighted Avg Rate 4,310 18.00
D.J.M Sec Cherat Cement 10,000 18.00
Memon Sec 1,000 18.25
Azee Sec 100 18.30
Pearl Capital 1,000 18.00
Total/Weighted Avg Rate 12,100 18.02
Live Sec Cherat Packaging 500 27.50
Pearl Capital 10,000 27.60
Total/Weighted Avg Rate 10,500 27.60
Akhai Sec Clariant Pak 4,200 173.60
Total/Weighted Avg Rate 4,200 173.60
Time Sec D.G.Cement 2,000 30.00
Live Sec 49,660 29.69
Burj Cap Pakistan 1,000 30.00
ACE Sec 800 30.20
Darson Sec 80,000 29.90
Invest Cap.market 75,000 26.00
Azee Sec 500 30.00
Axis Global 300,000 30.18
H M Idrees H Adam 2,000 29.97
Rafi Sec 100,000 30.05
Total/Weighted Avg Rate 610,960 29.57
ZHV Sec Dawood Capital 82 1.69
Total/Weighted Avg Rate 82 1.69
ZHV Sec Dawood Equities 71 1.54
Total/Weighted Avg Rate 71 1.54
ZHV Sec Dawood Her Corp 1,390 44.68
Bawa Sec 200 44.68
Darson Sec 1,522 43.50
MSMANIAR Fin 2,000 42.50
Akhai Sec 1,600 44.65
Total/Weighted Avg Rate 6,712 43.76
M M M A Khanani Descon Oxychem 1,500 4.70
Darson Sec 2,500 4.80
Total/Weighted Avg Rate 4,000 4.76
Ist Cap Equities Dewan Cement 5,000 3.01
Memon Sec 1,000 3.01
M.R.A Sec 1,446 2.00
A Husain Rajabali 5,000 3.01
Total/Weighted Avg Rate 12,446 2.89
M M M A Khanani Dewan Farooqe Motors 10,000 1.90
Total/Weighted Avg Rate 10,000 1.90
ZHV Sec Dewan Farooque Spinn 33 1.40
Total/Weighted Avg Rate 33 1.40
MSMANIAR Fin Dewan Salman 1,500 1.45
Total/Weighted Avg Rate 1,500 1.45
ACE Sec Dost Steels Ltd 600 2.40
Darson Sec 1,000 2.20
Total/Weighted Avg Rate 1,600 2.28
Live Sec E.F.U.Gen.Ins 5 71.90
Total/Weighted Avg Rate 5 71.90
Ismail Iqbal Sec Engro Corp 27,000 148.25
Ghani Osman Sec 25,000 198.00
Zafar Moti Cap 1,100 120.00
Time Sec 3,500 147.00
ZHV Sec 11,000 148.25
Live Sec 17,469 148.10
Burj Cap Pakistan 1,000 123.00
ACE Sec 4,500 149.00
Darson Sec 100 148.50
Intermarket Sec 4,000 148.00
Invest & Fin Sec 230,000 127.68
KASB Sec 18,000 145.63
Adam Sec 2,000 140.70
B&B Sec 25 148.70
Pearl Sec 145,000 148.00
Apex Capital 11,300 147.03
Pearl Capital 12,100 147.00
Akhai Sec 400 148.30
Total/Weighted Avg Rate 513,494 141.09
Zafar Moti Cap Engro Foods 2,500 25.00
ZHV Sec 500 42.55
Live Sec 5,000 42.30
Azee Sec 585 42.50
M.R.A Sec 1,500 42.40
Total/Weighted Avg Rate 10,085 38.05
Ismail Iqbal Sec Engro Polymer 36,000 10.05
Time Sec 45,000 13.60
A.H.M Sec 5,000 11.50
Live Sec 11,000 10.66
ACE Sec 2,000 10.80
M M M A Khanani 637 10.70
Darson Sec 35,000 10.70
Azee Sec 16,400 10.65
B&B Sec 3,000 10.70
Total/Weighted Avg Rate 154,037 11.41
Ismail Iqbal Sec Fatima Fertilizer 50,000 25.25
Live Sec 23,000 25.16
ACE Sec 7,675 25.30
Darson Sec 40,000 25.00
Intermarket Sec 400,000 25.25
Invest Cap.market 5,000 22.00
B&B Sec 5,000 25.00
Topline Sec 1,300 25.00
Topline Sec 1,300 25.00
Pearl Sec 400,000 26.00
Pearl Capital 60 25.06
Total/Weighted Avg Rate 933,335 25.54
Time Sec Fauji Bin Qasim 15,000 49.00
Live Sec 13,349 49.34
Multiline Sec 100 49.86
ACE Sec 2,500 49.50
Darson Sec 24,000 49.40
Intermarket Sec 15,000 44.40
Elixir Sec 1,000 48.47
Patel Sec 10,000 49.00
B&B Sec 2,000 49.40
Akhai Sec 8,000 49.50
Total/Weighted Avg Rate 90,949 48.46
Time Sec Fauji Cement 55,000 4.50
Live Sec 88,168 5.29
Elixir Sec 50,000 5.40
Total/Weighted Avg Rate 193,168 5.10
Ismail Iqbal Sec Fauji Fert 10,000 121.11
Ghani Osman Sec 5,000 125.50
Time Sec 1,500 121.00
Live Sec 16,388 124.98
ACE Sec 5,825 124.20
Aziz Fidahusein 22,000 124.00
Darson Sec 5,000 125.00
Intermarket Sec 1,500 121.25
Patel Sec 6,900 125.00
Rafi Sec 33,000 125.55
Apex Capital 3,000 123.95
Pearl Capital 7,500 124.95
Akhai Sec 2,600 124.40
Total/Weighted Avg Rate 120,213 124.48
ZHV Sec Faysal Bank 57 10.80
Live Sec 1,750 10.25
Multiline Sec 500 10.25
Darson Sec 1,000 10.20
KASB Sec 25,208 9.91
Total/Weighted Avg Rate 28,515 9.95
Azee Sec First Habib Mod 26 7.70
Total/Weighted Avg Rate 26 7.70
Bawa Sec Flying Cement 500 2.35
Azee Sec 2,522 2.33
Total/Weighted Avg Rate 3,022 2.33
Habib Metro.Fin Gharibwal Cement 1,800 5.95
Total/Weighted Avg Rate 1,800 5.95
ZHV Sec Glaxo Smith Kline 1,200 70.00
ACE Sec 460 71.10
Topline Sec 134 68.69
Total/Weighted Avg Rate 1,794 70.18
ZHV Sec Golden Arrow 100 3.50
Total/Weighted Avg Rate 100 3.50
Zafar Moti Cap Habib Bank Ltd 1,000 106.00
HH Misbah Sec 605 119.00
ZHV Sec 159 119.70
Live Sec 8,204 120.04
Darson Sec 145 119.50
Pearl Sec 100 120.00
Total/Weighted Avg Rate 10,213 118.59
Time Sec Habib Metro Bank 1,000 18.00
Live Sec 2,500 17.80
Azee Sec 3,398 17.70
Total/Weighted Avg Rate 6,898 17.78
Habib Metro.Fin Habib Sugar 300 20.70
Azee Sec 750 20.55
Total/Weighted Avg Rate 1,050 20.59
ZHV Sec Haydery Const 50 1.12
Total/Weighted Avg Rate 50 1.12
Ismail Iqbal Sec Hub Power 50,015 38.25
HH Misbah Sec 500 34.95
Live Sec 5,471 34.80
ACE Sec 101,900 35.00
Darson Sec 11,020 35.00
Invest Cap.market 435,000 35.51
Axis Global 10,000 34.90
Apex Capital 5,000 37.85
Pearl Capital 700 34.70
Akhai Sec 5,000 35.00
Total/Weighted Avg Rate 624,606 35.64
Apex Capital International Ind 10,000 29.00
Total/Weighted Avg Rate 10,000 29.00
Sherman Sec Jah Siddiqui & Co 801,000 12.04
Habib Metro.Fin 5,000 12.96
Ghani Osman Sec 500 12.96
Zafar Moti Cap 19,204 6.00
Time Sec 90,000 10.00
HH Misbah Sec 3,300 12.91
ZHV Sec 10,000 12.96
Live Sec 333,800 13.11
IGI Finex 500,000 12.96
Burj Cap Pakistan 98,500 12.22
Ist Cap Equities 55,000 12.77
ACE Sec 30,000 12.96
Darson Sec 403,756 12.92
Invest Cap.market 17,500 7.98
Fairtrade Cap Sec 50,000 12.96
Azee Sec 200,000 12.96
Patel Sec 1,000 12.96
Axis Global 7,500 12.96
Invest & Fin Sec 500 12.96
Adam Sec 20,000 12.96
JS Global Cap 10,000 13.40
B&B Sec 5,000 12.90
Rafi Sec 20,000 12.88
Moonaco Sec 40,000 12.15
Pearl Sec 1,900,000 13.00
First Nat Equities 25,000 12.96
M S Kasmani Sec 5,000 10.65
Apex Capital 41,500 11.96
M.R.A Sec 11,000 12.96
Total/Weighted Avg Rate 4,704,060 12.69
ACE Sec Japan Power 2,000 1.35
MSMANIAR Fin 4,000 1.10
Total/Weighted Avg Rate 6,000 1.18
MSMANIAR Fin JS Bank Ltd 8,500 4.88
Invest Cap.market 5,000 4.48
Azee Sec 10,000 5.75
Axis Global 2,500 5.94
M.M Sec 5,000 5.74
JS Global Cap 230,000 5.80
Total/Weighted Avg Rate 261,000 5.74
Abbasi Sec JS Growth Fund 2,000 7.50
KASB Sec 20,000 6.76
Total/Weighted Avg Rate 22,000 6.83
ZHV Sec JS Investments 65,000 6.15
Burj Cap Pakistan 17,000 6.19
Total/Weighted Avg Rate 82,000 6.16
Azee Sec JS Value Fund 2,000 7.00
Total/Weighted Avg Rate 2,000 7.00
M M M A Khanani Karchi Electric Supply 5,000 2.08
Total/Weighted Avg Rate 5,000 2.08
ZHV Sec KASB Bank Ltd 20 1.77
Total/Weighted Avg Rate 20 1.77
M., Noor M., Shahzada&Co Kohat Cement 2,500 29.65
Total/Weighted Avg Rate 2,500 29.65
Akhai Sec Kohinoor Energy 29,000 24.00
Total/Weighted Avg Rate 29,000 24.00
Live Sec Kot Addu Power 1,750 41.50
ACE Sec 14,700 41.50
Darson Sec 1,190 41.50
Intermarket Sec 9,000 45.50
Invest Cap.market 58,000 41.65
Pearl Sec 3,500 42.00
Total/Weighted Avg Rate 88,140 42.03
Live Sec Lafarge Pak Cement 1,000 2.88
Burj Cap Pakistan 40,000 3.08
Mohammed Tariq Moti 1,000 2.82
Total/Weighted Avg Rate 42,000 3.06
WE Financial Linde Pakistan 350 96.00
Total/Weighted Avg Rate 350 96.00
Time Sec Lotte Pakistan 10,000 8.00
ZHV Sec 500 9.55
Live Sec 78,355 9.57
Burj Cap Pakistan 125,000 9.45
ACE Sec 6,500 9.60
Darson Sec 42,100 9.50
Axis Global 200,000 9.55
Apex Capital 15,000 9.54
Total/Weighted Avg Rate 477,455 9.49
Ghani Osman Sec Lucky Cement 1,500 100.00
Time Sec 7,000 100.00
Live Sec 16,387 102.88
Darson Sec 100 101.50
Growth Sec 30,000 102.20
Total/Weighted Avg Rate 54,987 102.06
HH Misbah Sec Mandviwala 100 9.00
Aziz Fidahusein 1,000 12.37
Aziz Fidahusein 1,000 11.37
Salim Sozer Sec 750,000 11.37
Total/Weighted Avg Rate 752,100 11.37
Azee Sec Maple Leaf Cement 10,000 4.54
Total/Weighted Avg Rate 10,000 4.54
Time Sec Mari Gas 1,000 90.00
ZHV Sec 24,904 88.00
MSMANIAR Fin 9,000 98.00
Invest Cap.market 48,050 89.25
Akhai Sec 8,500 88.10
Total/Weighted Avg Rate 91,454 89.67
Time Sec MCB Bank 2,000 177.00
Live Sec 3,890 178.41
ACE Sec 3,000 178.40
Darson Sec 800 177.00
Intermarket Sec 5,000 178.00
Total/Weighted Avg Rate 14,690 178.00
MSMANIAR Fin Millat Trac 6,000 388.00
Invest Cap.market 1,100 500.00
Ist Equity Mod 400 500.00
Akhai Sec 1,271 501.10
Total/Weighted Avg Rate 8,771 423.54
ZHV Sec Modaraba Al-Mali 81 1.00
Total/Weighted Avg Rate 81 1.00
ZHV Sec Mohd Farooq 13 0.81
Total/Weighted Avg Rate 13 0.81
Live Sec Nat Refinery 250 267.50
ACE Sec 100 267.10
Pearl Capital 3,000 266.00
Akhai Sec 1,000 267.70
Total/Weighted Avg Rate 4,350 266.50
Sherman Sec National Bank 155,000 55.50
Ismail Iqbal Sec 231,000 55.12
Zafar Moti Cap 3,000 43.00
Time Sec 36,000 53.69
ZHV Sec 8,610 55.45
Live Sec 274,639 55.53
Multiline Sec 750 56.00
Burj Cap Pakistan 18,600 55.45
ACE Sec 3,250 55.50
Darson Sec 91,900 55.45
Intermarket Sec 40,000 53.88
Invest Cap.market 67,700 52.84
Fairtrade Cap Sec 16,500 55.75
Azee Sec 14,100 55.50
Axis Global 9,275 55.45
KASB Sec 5,375 55.83
B&B Sec 376 55.50
Pearl Sec 50,000 55.00
Apex Capital 10,000 55.43
Akhai Sec 25,200 55.60
M.R.A Sec 100 55.45
Total/Weighted Avg Rate 1,061,375 55.08
Zafar Moti Cap NetSol Technol 18,477 8.00
Time Sec 7,500 11.00
Live Sec 33,360 12.87
ACE Sec 10,100 12.80
Darson Sec 2,199 12.80
B&B Sec 5,000 12.80
Akhai Sec 2,000 12.70
Total/Weighted Avg Rate 78,636 11.53
MSMANIAR Fin Nishat Chunian Power 4,000 16.28
Total/Weighted Avg Rate 4,000 16.28
Zafar Moti Cap Nishat Mills 1,000 40.00
Time Sec 6,000 52.00
Live Sec 37,801 51.18
IGI Finex 2,500 51.90
Fortune Sec 500,000 51.27
Burj Cap Pakistan 10,000 51.35
ACE Sec 2,515 51.50
Darson Sec 40,650 51.25
Intermarket Sec 10,000 51.20
Rafi Sec 1,500 53.15
Pearl Sec 367,000 50.82
Apex Capital 15,000 51.27
Total/Weighted Avg Rate 993,966 51.10
Live Sec Nishat Power 1,601 15.35
Total/Weighted Avg Rate 1,601 15.35
Burj Cap Pakistan Nishat (Chunain) 10,000 19.25
Darson Sec 1,000 19.50
Total/Weighted Avg Rate 11,000 19.27
HH Misbah Sec Oil & Gas Devel 800 168.55
ZHV Sec 23 164.10
Live Sec 200 166.40
ACE Sec 1,000 164.80
Patel Sec 5,000 166.00
Total/Weighted Avg Rate 7,023 166.12
Sherman Sec P S O 11,500 261.00
Ismail Iqbal Sec 3,000 260.70
Azee Sec 1,000 262.00
KASB Sec 3,000 262.00
GMI Capital Sec 115 262.00
JS Global Cap 1,000 266.00
Pearl Sec 88,000 262.00
Akhai Sec 100 262.10
Total/Weighted Avg Rate 107,715 261.89
M M M A Khanani P.I.A.C (A) 4,000 2.10
Darson Sec 401 2.10
Total/Weighted Avg Rate 4,401 2.10
Time Sec P.T.C.L.A 25,000 12.00
ZHV Sec 1,500 11.90
Live Sec 20,105 12.16
Darson Sec 500 12.10
KASB Sec 25,000 12.14
Akhai Sec 1,000 12.00
Total/Weighted Avg Rate 73,105 12.09
HH Misbah Sec Pace (Pakistan) 50,000 2.45
M M M A Khanani 1,175 2.60
Darson Sec 279,999 2.70
Azee Sec 5,196 2.65
Total/Weighted Avg Rate 336,370 2.66
ZHV Sec Pak Elektron 60 6.89
Live Sec 301 6.59
Total/Weighted Avg Rate 361 6.64
ZHV Sec Pak Int Cont 2 145.00
Bawa Sec 167 145.20
A Husain Rajabali 500 145.17
Total/Weighted Avg Rate 669 145.18
BMA Capital Pak Oilfields 700 385.00
Time Sec 500 385.00
Live Sec 700 386.90
ACE Sec 1 387.00
Fairtrade Cap Sec 5,500 387.50
Akhai Sec 19,800 386.75
Total/Weighted Avg Rate 27,201 386.83
KASB Sec Pak Refinery 875 57.60
Total/Weighted Avg Rate 875 57.60
Ismail Iqbal Sec Pakistan Petroleum 9,500 175.25
ZHV Sec 200 177.70
Live Sec 256 180.19
Intermarket Sec 10,000 181.50
MSMANIAR Fin 7,000 178.00
Patel Sec 1,700 180.00
KASB Sec 3,745 182.20
Aba Ali H Sec 11,000 177.90
Apex Capital 1,100 177.60
Akhai Sec 700 177.80
Total/Weighted Avg Rate 45,201 178.59
Zafar Moti Cap Pakistan Reinsur 21,728 16.00
ZHV Sec 3,500 22.30
Live Sec 27,279 22.33
Axis Global 66 22.30
Apex Capital 9,000 22.20
Akhai Sec 200 22.40
Total/Weighted Avg Rate 61,773 20.08
Intermarket Sec PICIC Growth Fund 30,000 13.30
Total/Weighted Avg Rate 30,000 13.30
Sakarwala Capital Pioneer Cement 26,000 8.50
Darson Sec 500 8.80
Total/Weighted Avg Rate 26,500 8.51
ZHV Sec Ravi Textile 20 0.97
Total/Weighted Avg Rate 20 0.97
ZHV Sec Sally Tex 1 3.59
Total/Weighted Avg Rate 1 3.59
ACE Sec Samba Bank 2,000 1.85
Total/Weighted Avg Rate 2,000 1.85
ZHV Sec Sanofi-Aventis 53 150.00
Total/Weighted Avg Rate 53 150.00
Hum Sec Security Bank 500 2.15
Total/Weighted Avg Rate 500 2.15
Live Sec Shell Pak 1,500 197.50
Total/Weighted Avg Rate 1,500 197.50
M M M A Khanani Siddiqsons Tin Plate 550 7.05
Total/Weighted Avg Rate 550 7.05
Darson Sec Sitara Peroxide 500 11.40
Total/Weighted Avg Rate 500 11.40
Darson Sec Soneri Bank 2,000 5.40
Prime Sec 1,000 5.30
Total/Weighted Avg Rate 3,000 5.37
Live Sec Standard Char Bank 300 10.80
Total/Weighted Avg Rate 300 10.80
ZHV Sec Standard Chart.Leas 44 4.00
Total/Weighted Avg Rate 44 4.00
Pearl Capital Sui Northern 1,050 20.05
Total/Weighted Avg Rate 1,050 20.05
ZHV Sec Sui South Gas 56 20.10
Live Sec 296 20.29
KASB Sec 40,000 20.15
Akhai Sec 5,000 20.20
Total/Weighted Avg Rate 45,352 20.16
N.U.A Sec Summit Bank 50,000 3.18
Total/Weighted Avg Rate 50,000 3.18
A.I Sec Sunrays Tex 100 30.74
Total/Weighted Avg Rate 100 30.74
Darson Sec Tariq Glass 500 12.60
Total/Weighted Avg Rate 500 12.60
ZHV Sec Tata Textile 197 22.00
Total/Weighted Avg Rate 197 22.00
ACE Sec Thal Limited 4,031 78.50
Darson Sec 365 78.80
M., Noor M., Shahzada&Co 1,040 78.50
Azee Sec 1,980 78.10
Apex Capital 500 78.90
Total/Weighted Avg Rate 7,916 78.44
Ismail Iqbal Sec The Bank Of Khyber 12,928,600 4.58
Azee Sec 1,024 7.09
B&B Sec 443 6.80
Pearl Capital 381 6.90
Total/Weighted Avg Rate 12,930,448 4.58
Darson Sec Treet Corp 100 43.10
Rafi Sec 1 43.50
Total/Weighted Avg Rate 101 43.10
Time Sec United Bank 578 74.00
Live Sec 4,000 74.55
Ist Cap Equities 10,000 80.00
M., Noor M., Shahzada&Co 100 77.00
Axis Global 300 76.95
B&B Sec 200 77.90
Total/Weighted Avg Rate 15,178 78.23
ZHV Sec United Dist 28 8.50
Total/Weighted Avg Rate 28 8.50
ZHV Sec United Ins 32 5.80
Total/Weighted Avg Rate 32 5.80
Multiline Sec Wateen Telecom 1 3.25
Total/Weighted Avg Rate 1 3.25
ZHV Sec Zahid Jee Tex 200 4.50
Total/Weighted Avg Rate 200 4.50
----------------------------------------------------------------------
Total Turnover 28,581,211
======================================================================
Comments
Comments are closed.