Provisional companies listed in Karachi Stock Exchange.
====================================================
Company Trading commenced from
====================================================
- -
====================================================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 9
|
278.81
|
|
USD PKR Interbank Buying
/ Jan 9
|
278.61
|
|
USD to Japanese Yen
/ Jan 9
|
158.16
|
|
USD to Swiss Franc
/ Jan 9
|
0.91
|
|
Pound Sterling to USD
/ Jan 9
|
1.23
|
|
Euro to USD
/ Jan 9
|
1.03
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 9
|
5,918.25
|
|
India Sensex
/ Jan 9
|
77,620.21
|
|
Tokyo Nikkei
/ Jan 9
|
39,605.09
|
|
Nasdaq
/ Jan 9
|
19,478.88
|
|
Hang Seng
/ Jan 9
|
19,240.89
|
|
FTSE 100
/ Jan 9
|
8,319.69
|
|
Dow Jones
/ Jan 9
|
42,635.20
|
|
Germany DAX 30
/ Jan 9
|
20,317.10
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 9
|
73.92
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 9
|
18,785
|
|
Gold 10 Grams PKR
/ Jan 9
|
237,483
|
|
Gold Spot USD/Ounce
/ Jan 9
|
2,690.80
|
|
Cotton US¢/pound
/ Jan 9
|
68.50
|
|
Petrol/Litre
/ Jan 10
|
252.66
|
| Stock | Price |
|---|---|
|
PICIC Ins.Ltd.
/ Jan 10
PICIC Insurance Limited(PIL)
|
3.43
▲ 0.40
(13.20%)
|
|
Gulistan Sp.
/ Jan 10
Gulistan Spinning Mills Limited(GUSM)
|
8.97
▲ 0.98
(12.27%)
|
|
Dawood Equities
/ Jan 10
Dawood Equities Limited(DEL)
|
10.79
▲ 0.99
(10.10%)
|
|
Dadex Eternit
/ Jan 10
Dadex Eternit Limited(DADX)
|
70.40
▲ 6.40
(10.00%)
|
|
Matco Foods Ltd
/ Jan 10
Matco Foods Limited(MFL)
|
53.33
▲ 4.85
(10.00%)
|
|
Popular Islamic
/ Jan 10
Popular Islamic Modaraba(PIM)
|
14.05
▲ 1.20
(9.34%)
|
|
JDW Sugar
/ Jan 10
JDW Sugar Mills Limited(JDWS)
|
1,084.79
▲ 89.34
(8.97%)
|
|
Pak Gulf Leasing
/ Jan 10
Pak-Gulf Leasing Company Limited(PGLC)
|
23.49
▲ 1.84
(8.50%)
|
|
Gulshan Sp.
/ Jan 10
Gulshan Spinning Mills Limited(GSPM)
|
4
▲ 0.25
(6.67%)
|
| Stock | Price |
|---|---|
|
Habib Sugar
/ Jan 10
Habib Sugar Mills Limited(HABSM)
|
70.16
▼ -10.27
(-12.77%)
|
|
Imperial Limited
/ Jan 10
Imperial Limited(IML)
|
17.61
▼ -1.96
(-10.02%)
|
|
Liven Pharma
/ Jan 10
Liven Pharma Limited(LIVEN)
|
144.61
▼ -16.07
(-10.00%)
|
|
Ali Asghar
/ Jan 10
Ali Asghar Textile Mills Limited(AATM)
|
63.85
▼ -7.09
(-9.99%)
|
|
PIA Holding Co.B
/ Jan 10
PIA Holding Company Limited B(PIAHCLB)
|
824.15
▼ -88.24
(-9.67%)
|
|
Khairpur Sug.
/ Jan 10
Khairpur Sugar Mills Limited(KPUS)
|
115
▼ -10.00
(-8.00%)
|
|
Macter Int. Ltd
/ Jan 10
Macter International Limited(MACTER)
|
280
▼ -17.82
(-5.98%)
|
|
Chakwal Spinning
/ Jan 10
Chakwal Spinning Mills Limited(CWSM)
|
58.80
▼ -3.43
(-5.51%)
|
|
LSE Financial Serv.
/ Jan 10
LSE Financial Services Limited(LSEFSL)
|
13.51
▼ -0.73
(-5.13%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 10
Worldcall Telecom Limited(WTL)
|
195,296,323
▼ -0.01
|
|
K-Electric Ltd.
/ Jan 10
K-Electric Limited(KEL)
|
48,682,503
▲ 0.02
|
|
Cnergyico PK
/ Jan 10
Cnergyico PK Limited(CNERGY)
|
35,460,848
▼ -0.03
|
|
Fauji Foods Ltd
/ Jan 10
Fauji Foods Limited(FFL)
|
25,945,545
▼ -0.25
|
|
Pak Elektron
/ Jan 10
Pak Elektron Limited(PAEL)
|
23,144,464
▼ -0.42
|
|
Lotte Chemical
/ Jan 10
Lotte Chemical Pakistan Limited(LOTCHEM)
|
19,944,268
▲ 0.13
|
|
B.O.Punjab
/ Jan 10
The Bank of Punjab(BOP)
|
15,645,082
▲ 0.09
|
|
Telecard Limited
/ Jan 10
Telecard Limited(TELE)
|
13,170,256
▼ -0.07
|
|
Pak Refinery
/ Jan 10
Pakistan Refinery Limited(PRL)
|
11,597,490
▲ 0.03
|
Comments
Comments are closed.