AIRLINK 205.95 ▼ -6.87 (-3.23%)

BOP 10.04 ▼ -0.21 (-2.05%)

CNERGY 6.68 ▼ -0.32 (-4.57%)

FCCL 33.00 ▼ -0.47 (-1.4%)

FFL 16.60 ▼ -1.04 (-5.9%)

FLYNG 22.35 ▲ 0.53 (2.43%)

HUBC 127.50 ▼ -1.61 (-1.25%)

HUMNL 14.01 ▲ 0.15 (1.08%)

KEL 4.76 ▼ -0.10 (-2.06%)

KOSM 6.42 ▼ -0.51 (-7.36%)

MLCF 42.30 ▼ -1.33 (-3.05%)

OGDC 212.70 ▼ -0.25 (-0.12%)

PACE 6.93 ▼ -0.29 (-4.02%)

PAEL 41.05 ▼ -0.12 (-0.29%)

PIAHCLA 16.78 ▼ -0.05 (-0.3%)

PIBTL 8.32 ▼ -0.31 (-3.59%)

POWER 8.81 ▼ 0.00 (0%)

PPL 183.55 ▲ 0.52 (0.28%)

PRL 38.59 ▼ -1.04 (-2.62%)

PTC 24.24 ▼ -0.49 (-1.98%)

SEARL 96.70 ▼ -1.31 (-1.34%)

SILK 1.02 ▲ 0.01 (0.99%)

SSGC 40.76 ▼ -0.97 (-2.32%)

SYM 18.10 ▼ -0.76 (-4.03%)

TELE 8.83 ▼ -0.17 (-1.89%)

TPLP 12.29 ▼ -0.11 (-0.89%)

TRG 64.90 ▼ -0.78 (-1.19%)

WAVESAPP 10.50 ▼ -0.48 (-4.37%)

WTL 1.81 ▲ 0.02 (1.12%)

YOUW 4.01 ▼ -0.02 (-0.5%)

BR100 11,786 -80.4 (-0.68%)

BR30 35,610 -87.3 (-0.24%)

KSE100 112,762 -1386.4 (-1.21%)

KSE30 35,490 -462.1 (-1.29%)

اردو

Jan 09, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2012-03-23

Rotterdam vegetable oil prices

Thursday's Rotterdam vegetable oil prices at 1700 GMT.

Published March 23, 2012

Thursday's Rotterdam vegetable oil prices at 1700 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill March 2012 965.00 -5.00 April 2012 965.00 -5.00 May 2012/July 2012 970.00 -5.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill May 2012/July 2012 965.00 -8.00 August 2012/October 2012 965.00 -5.00 November 2012/January 2013 965.00 -5.00 February 2013/April 2013 960.00 -5.00.
SUNOIL EU: dollars tonne ex-tank six ports option April 2012/June 2012 1255.00 -7.50 July 2012/September 2012 1260.00 -5.00 October 2012/December 2012 1250.00 -2.50.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam May 2012/June 2012 1357.50 -2.50.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam Afloat unquoted March 2012 1125.00 -10.00 April 2012 1125.00 -12.50 May 2012/June 2012 1127.50 -15.00 July 2012/September 2012 1127.50 -15.00 October 2012/December 2012 1125.00 -15.00.
PALMOIL RBD: dollars tonne cif Rotterdam April 2012 unquoted May 2012/June 2012 1180.00 July 2012/September 2012 1180.00.
PALMOIL RBD: dollars tonne fob Malaysia April 2012 unquoted May 2012/June 2012 1115.00 -12.50 July 2012/September 2012 1115.00 -12.50.
PALM OLEIN RBD: dollars tonne fob Malaysia April 2012 unquoted May 2012/June 2012 1125.00 -12.50 July 2012/September 2012 1125.00 -12.50 October 2012/December 2012 1115.00 -12.50.
PALM STEARIN: dollars tonne fob Malaysia April 2012 1030.00 -5.00 May 2012 1030.00 -5.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia April 2012 885.00 +0.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam March 2012/April 2012 1245.00 April 2012/May 2012 1250.00 -30.00 May 2012/June 2012 1260.00 -30.00 June 2012/July 2012 1265.00 -25.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam March 2012/April 2012 1280.00 -40.00 April 2012/May 2012 1295.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam April 2012/May 2012 1875.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 9	278.65
USD PKR Interbank Buying / Jan 9	278.45
USD to Japanese Yen / Jan 9	158.14
USD to Swiss Franc / Jan 9	0.91
Pound Sterling to USD / Jan 9	1.23
Euro to USD / Jan 9	1.03

Stock	Volume
S&P 500 / Jan 8	5,918.25
Nasdaq / Jan 8	19,478.88
Dow Jones / Jan 8	42,635.20
India Sensex / Jan 9	77,704.13
Tokyo Nikkei / Jan 9	39,516.87
Hang Seng / Jan 9	19,288.79
FTSE 100 / Jan 9	8,263.49
Germany DAX 30 / Jan 9	20,277.66

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 8	18,285
Gold 10 Grams PKR / Jan 8	237,483
Petrol/Litre / Jan 9	252.66
Crude Oil USD/Barrel / Jan 9	73.16
Gold Spot USD/Ounce / Jan 9	2,659.11
Diesel/Litre / Jan 9	258.34

Gainers
Losers
Leaders

Stock	Price
Next Capital / Jan 9 Next Capital Limited(NEXT)	10.49 ▲ 1.00 (10.54%)
Dadex Eternit / Jan 9 Dadex Eternit Limited(DADX)	64 ▲ 5.82 (10.00%)
Dawood Lawrencepur / Jan 9 Dawood Lawrencepur Limited(DLL)	325.73 ▲ 29.61 (10.00%)
D.M. Textile / Jan 9 D.M. Textile Mills Limited(DMTX)	66.64 ▲ 6.06 (10.00%)
JDW Sugar / Jan 9 JDW Sugar Mills Limited(JDWS)	995.45 ▲ 90.50 (10.00%)
Matco Foods Ltd / Jan 9 Matco Foods Limited(MFL)	48.61 ▲ 4.42 (10.00%)
Pak. P.V.C. / Jan 9 Pakistan PVC Limited(PPVC)	11.79 ▲ 1.07 (9.98%)
Apna Microfin. / Jan 9 Apna Microfinance Bank Limited(AMBL)	11 ▲ 0.99 (9.89%)
Pakistan Cables / Jan 9 Pakistan Cables Limited(PCAL)	215.90 ▲ 17.56 (8.85%)

Stock	Price
Ali Asghar / Jan 9 Ali Asghar Textile Mills Limited(AATM)	70.94 ▼ -7.88 (-10.00%)
Liven Pharma / Jan 9 Liven Pharma Limited(LIVEN)	160.68 ▼ -17.85 (-10.00%)
Suhail Jute / Jan 9 Suhail Jute Mills Limited(SUHJ)	140.74 ▼ -15.64 (-10.00%)
MCB Invest. Managmt. / Jan 9 MCB Investment Management Limited(MCBIM)	61 ▼ -6.63 (-9.80%)
Aisha Steel(ConPS) / Jan 9 Aisha Steel(ConPS)(ASLPS)	12.20 ▼ -1.30 (-9.63%)
Oilboy Energy / Jan 9 Oilboy Energy Limited(OBOY)	8.84 ▼ -0.92 (-9.43%)
JS Global Banking / Jan 9 JS Global Banking Sector (ETF)(JSGBETF)	21.75 ▼ -2.22 (-9.26%)
Frontier Ceram / Jan 9 Frontier Ceramics Limited(FRCL)	22 ▼ -2.23 (-9.20%)
Cresent Jute / Jan 9 Crescent Jute Products Limited(CJPL)	4.92 ▼ -0.47 (-8.72%)

Stock	Volume
WorldCall Telecom / Jan 9 Worldcall Telecom Limited(WTL)	520,199,852 ▲ 0.03
Cnergyico PK / Jan 9 Cnergyico PK Limited(CNERGY)	41,301,063 ▼ -0.31
Fauji Foods Ltd / Jan 9 Fauji Foods Limited(FFL)	34,830,810 ▼ -1.04
K-Electric Ltd. / Jan 9 K-Electric Limited(KEL)	28,701,509 ▼ -0.08
Sui South Gas / Jan 9 Sui Southern Gas Company Limited(SSGC)	27,158,451 ▼ -0.93
Pak Refinery / Jan 9 Pakistan Refinery Limited(PRL)	24,532,091 ▼ -1.10
B.O.Punjab / Jan 9 The Bank of Punjab(BOP)	19,667,050 ▼ -0.18
Pak Elektron / Jan 9 Pak Elektron Limited(PAEL)	17,528,774 ▼ -0.02
Lotte Chemical / Jan 9 Lotte Chemical Pakistan Limited(LOTCHEM)	17,161,729 ▲ 0.39