Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (March 26, 2012).
=======================================================================================================================================
Total Volume - Lots 15,860 Total Volume - Rs. 3,265,369,869
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
=======================================================================================================================================
26-Mar-2012 Crude10 MY12 US$ Per Barrel 106.97 108.19 105.20 106.81 1,883 106.03 106.81 547
26-Mar-2012 Crude10 JU12 US$ Per Barrel 107.15 108.70 105.80 107.32 246 106.52 107.32 100
26-Mar-2012 Crude10 JY12 US$ Per Barrel 106.97 107.82 106.97 107.82 - 106.97 107.82 -
26-Mar-2012 Crude100 MY12 US$ Per Barrel 107.00 108.19 105.26 106.81 356 106.03 106.81 25
26-Mar-2012 Crude100 JU12 US$ Per Barrel 107.12 107.77 107.12 107.32 27 106.52 107.32 29
26-Mar-2012 Crude100 JY12 US$ Per Barrel 106.97 107.82 106.97 107.82 - 106.97 107.82 -
26-Mar-2012 SL100OZ AP12 US$ Per Ounce 31.76 32.22 31.76 32.22 - 31.76 32.22 -
26-Mar-2012 SL100OZ MY12 US$ Per Ounce 32.30 32.40 31.53 32.24 350 31.78 32.24 356
26-Mar-2012 SL100OZ JY12 US$ Per Ounce 32.48 32.48 31.60 32.29 100 31.84 32.29 132
26-Mar-2012 SL500OZ AP12 US$ Per Ounce 31.76 32.22 31.76 32.22 - 31.76 32.22 -
26-Mar-2012 SL500OZ MY12 US$ Per Ounce 32.13 32.24 31.60 32.24 32 31.78 32.24 20
26-Mar-2012 SL500OZ JY12 US$ Per Ounce 32.14 32.29 32.14 32.29 2 31.84 32.29 11
26-Mar-2012 GO1OZ AP12 US$ Per Ounce 1,663.70 1,669.50 1,646.80 1,663.00 4,296 1,652.90 1,663.00 1,706
26-Mar-2012 GO1OZ MY12 US$ Per Ounce 1,663.50 1,670.00 1,647.30 1,663.90 5,465 1,653.60 1,663.90 4,041
26-Mar-2012 GO1OZ JU12 US$ Per Ounce 1,665.80 1,671.70 1,649.00 1,665.50 2,626 1,655.20 1,665.50 2,073
26-Mar-2012 GO100OZ AP12 US$ Per Ounce 1,664.30 1,667.40 1,648.90 1,663.00 31 1,652.90 1,663.00 4
26-Mar-2012 GO100OZ MY12 US$ Per Ounce 1,653.60 1,663.90 1,653.60 1,663.90 - 1,653.60 1,663.90 -
26-Mar-2012 GO100OZ JU12 US$ Per Ounce 1,651.30 1,665.50 1,651.30 1,665.50 2 1,655.20 1,665.50 2
26-Mar-2012 GOLD AP12 Per 10 grms 48,845.00 48,872.00 48,402.00 48,689.00 245 48,515.00 48,689.00 15
26-Mar-2012 GOLD MY12 Per 10 grms 48,524.00 48,698.00 48,524.00 48,698.00 - 48,524.00 48,698.00 -
26-Mar-2012 GOLD JU12 Per 10 grms 48,400.00 48,800.00 48,400.00 48,715.00 5 48,541.00 48,715.00 10
26-Mar-2012 GOLDKILO AP12 Per 10 grms 48,334.00 48,673.00 48,334.00 48,660.00 2 48,486.00 48,660.00 -
26-Mar-2012 GOLDKILO MY12 Per 10 grms 48,495.00 48,669.00 48,495.00 48,669.00 - 48,495.00 48,669.00 -
26-Mar-2012 TGOLD50 MY12 Per Tola 56,563.00 56,766.00 56,563.00 56,766.00 - 56,563.00 56,766.00 -
26-Mar-2012 TGOLD100 AP12 Per Tola 56,553.00 56,756.00 56,553.00 56,756.00 - 56,553.00 56,756.00 -
26-Mar-2012 MINIGOLD MON Per 10 grms 49,701.00 49,943.00 49,701.00 49,943.00 - 49,701.00 49,943.00 -
26-Mar-2012 MINIGOLD TUE Per 10 grms 49,743.00 49,878.00 49,743.00 49,878.00 - 49,743.00 49,878.00 -
26-Mar-2012 MINIGOLD WED Per 10 grms 49,758.00 49,894.00 49,758.00 49,894.00 - 49,758.00 49,894.00 -
26-Mar-2012 MINIGOLD THU Per 10 grms 49,772.00 49,910.00 49,772.00 49,910.00 - 49,772.00 49,910.00 -
26-Mar-2012 MINIGOLD FRI Per 10 grms 49,786.00 49,927.00 49,786.00 49,927.00 - 49,786.00 49,927.00 -
26-Mar-2012 TOLAGOLD MON Per Tola 58,123.00 58,130.00 57,545.00 57,545.00 21 57,263.00 57,545.00 21
26-Mar-2012 TOLAGOLD TUE Per Tola 58,195.00 58,195.00 57,469.00 57,469.00 62 57,312.00 57,469.00 17
26-Mar-2012 TOLAGOLD WED Per Tola 57,790.00 58,000.00 57,488.00 57,488.00 9 57,329.00 57,488.00 11
26-Mar-2012 TOLAGOLD THU Per Tola 57,802.00 58,051.00 57,507.00 57,507.00 27 57,345.00 57,507.00 15
26-Mar-2012 TOLAGOLD FRI Per Tola 58,055.00 58,100.00 57,500.00 57,526.00 73 57,362.00 57,526.00 39
26-Mar-2012 SUGAR AP12 Per kg 49.20 49.20 48.56 48.56 - 49.20 48.56 -
26-Mar-2012 WHEAT AP12 Per kg 2,571.00 2,571.00 2,569.00 2,569.00 - 2,571.00 2,569.00 -
26-Mar-2012 IRRI6W 29MA12 Per 100 kg 3,531.00 3,579.00 3,531.00 3,579.00 - 3,531.00 3,579.00 -
26-Mar-2012 RICEIRRI6 AP12 Per 100 kg 3,552.00 3,600.00 3,552.00 3,600.00 - 3,552.00 3,600.00 -
26-Mar-2012 PALMOLEIN AP12 Per Maund 5,179.00 5,286.00 5,179.00 5,286.00 - 5,179.00 5,286.00 -
26-Mar-2012 KIBOR3M Mar-12 Per Rs. 100 88.02 88.10 88.02 88.10 - 88.02 88.10 -
26-Mar-2012 KIBOR3M JU12 Per Rs. 100 87.92 87.97 87.92 87.97 - 87.92 87.97 -
=======================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Comments
Comments are closed.