AGL 40.39 ▲ 0.39 (0.98%)

AIRLINK 127.59 ▲ 0.55 (0.43%)

BOP 6.62 ▼ -0.05 (-0.75%)

CNERGY 4.51 ▼ 0.00 (0%)

DCL 8.42 ▼ -0.13 (-1.52%)

DFML 41.60 ▲ 0.16 (0.39%)

DGKC 86.89 ▲ 0.04 (0.05%)

FCCL 32.10 ▼ -0.18 (-0.56%)

FFBL 65.00 ▲ 0.20 (0.31%)

FFL 10.13 ▼ -0.12 (-1.17%)

HUBC 110.27 ▲ 0.70 (0.64%)

HUMNL 14.81 ▲ 0.13 (0.89%)

KEL 5.15 ▲ 0.10 (1.98%)

KOSM 7.20 ▼ -0.26 (-3.49%)

MLCF 41.50 ▲ 0.12 (0.29%)

NBP 59.85 ▼ -0.56 (-0.93%)

OGDC 194.20 ▲ 4.10 (2.16%)

PAEL 28.66 ▲ 0.83 (2.98%)

PIBTL 7.88 ▲ 0.05 (0.64%)

PPL 150.80 ▲ 0.74 (0.49%)

PRL 26.60 ▼ -0.28 (-1.04%)

PTC 16.10 ▲ 0.03 (0.19%)

SEARL 77.70 ▼ -8.30 (-9.65%)

TELE 7.43 ▼ -0.28 (-3.63%)

TOMCL 35.35 ▼ -0.06 (-0.17%)

TPLP 8.00 ▼ -0.12 (-1.48%)

TREET 16.17 ▼ -0.24 (-1.46%)

TRG 52.76 ▼ -0.53 (-0.99%)

UNITY 26.75 ▲ 0.59 (2.26%)

WTL 1.26 ▼ 0.00 (0%)

BR100 9,955 71.5 (0.72%)

BR30 30,899 298.5 (0.98%)

KSE100 93,878 522.7 (0.56%)

KSE30 29,109 177.8 (0.61%)

اردو

Nov 14, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2012-04-06

Rotterdam vegetable oil prices

The following were Thursday's Rotterdam vegetable oil prices at 1600 GMT.

Published April 6, 2012

The following were Thursday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill April 2012 995.00 +0.00 May 2012/July 2012 1000.00 +0.00
RAPEOIL Dutch/EU: euro tonne fob ex-mill May 2012/July 2012 998.00 +8.00 August 2012/October 2012 1000.00 +8.00 November 2012/January 2013 1000.00 +5.00 February 2013/Apr13 996.00.
SUNOIL EU: dollars tonne ex- tank six ports option April 2012 1315.00 +7.50 May 2012/June 2012 1315.00 +7.50 July 2012/September 2012 1310.00 +7.50 October 2012/December 2012 1300.00 +5.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam May 2012/June 2012 1357.50 -7.50.
CRUDE PALM OIL Sumatra/Malaysia: slrs option dollars tonne cif R'dam April 2012 1182.50 -5.00 May 2012/June 2012 1187.50 -2.50 July 2012/September 2012 1185.00 +0.00 October 2012/December 2012 1180.00 +2.50.
PALMOIL RBD: dollars tonne cif Rotterdam May 2012/June 2012 1237.50 July 2012/September 2012 1237.50.
PALMOIL RBD: dollars tonne fob Malaysia May 2012/June 2012 1172.50 +0.00 July 2012/September 2012 1172.50 +0.00.
PALM OLEIN RBD: dollars tonne fob Malaysia May 2012/June 2012 1182.50 +0.00 July 2012/September 2012 1182.50 +0.00 October 2012/December 2012 1167.50 +0.00.
PALM STEARIN: dollars tonne fob Malaysia April 2012 1135.00 +10.00 May 2012 1135.00 +10.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia April 2012 985.00 +0.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam April 2012/May 2012 1360.00 -10.00 May 2012/June 2012 1375.00 -5.00 June 2012/July 2012 1385.00 +0.00 July 2012/August 2012 1390.00 +0.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam March 2012/April 2012 unquoted April 2012/May 2012 1440.00 +0.00 May 2012/June 2012 1440.00 -10.00.
TUNGOIL any origin: dlrs tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dlrs tonne extank Rotterdam May12/Jun12 1775.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 13	277.93
USD PKR Interbank Buying / Nov 13	277.83
USD to Japanese Yen / Nov 13	154.04
USD to Swiss Franc / Nov 13	0.89
Pound Sterling to USD / Nov 13	1.27
Euro to USD / Nov 13	1.05

Stock	Volume
S&P 500 / Nov 13	5,985.38
India Sensex / Nov 13	77,690.95
Tokyo Nikkei / Nov 13	38,749.93
Nasdaq / Nov 13	19,230.72
Hang Seng / Nov 13	19,649.91
FTSE 100 / Nov 13	8,030.33
Dow Jones / Nov 13	43,958.19
Germany DAX 30 / Nov 13	19,003.11

Item	Value
Gold 10 Grams PKR / Nov 12	231,911
Crude Oil USD/Barrel / Nov 13	68.13
Karachi Cotton PKR/37.32 KG / Nov 13	18,085
Gold Spot USD/Ounce / Nov 13	2,561.88
Cotton US¢/pound / Nov 13	71.16
Petrol/Litre / Nov 14	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▼ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▼ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▼ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▲ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▲ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▲ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 14 Worldcall Telecom Limited(WTL)	43,291,848 ▲ 0.00
Waves Home Appliances / Nov 14 Waves Home Appliances Limited(WAVESAPP)	33,201,636 ▲ 0.00
Pak Refinery / Nov 14 Pakistan Refinery Limited(PRL)	31,524,926 ▲ 0.00
K-Electric Ltd. / Nov 14 K-Electric Limited(KEL)	27,455,465 ▲ 0.00
Pak Elektron / Nov 14 Pak Elektron Limited(PAEL)	26,996,630 ▲ 0.00
Sui South Gas / Nov 14 Sui Southern Gas Company Limited(SSGC)	26,013,918 ▲ 0.00
The Searle Co. / Nov 14 The Searle Company Limited(SEARL)	25,704,933 ▲ 0.00
Pak Int.Bulk / Nov 14 Pakistan International Bulk Terminal(PIBTL)	23,694,836 ▲ 0.00
Secure Logistics / Nov 14 Secure Logistics Group Limited(SLGL)	23,623,241 ▲ 0.00