AGL 38.10 Decreased By ▼ -0.12 (-0.31%)
AIRLINK 133.60 Increased By ▲ 4.63 (3.59%)
BOP 8.77 Increased By ▲ 0.92 (11.72%)
CNERGY 4.71 Increased By ▲ 0.05 (1.07%)
DCL 8.70 Increased By ▲ 0.38 (4.57%)
DFML 39.91 Increased By ▲ 0.97 (2.49%)
DGKC 85.50 Increased By ▲ 3.56 (4.34%)
FCCL 35.20 Increased By ▲ 1.78 (5.33%)
FFBL 76.00 Increased By ▲ 0.29 (0.38%)
FFL 12.88 Increased By ▲ 0.06 (0.47%)
HUBC 110.25 Decreased By ▼ -0.11 (-0.1%)
HUMNL 14.11 Increased By ▲ 0.10 (0.71%)
KEL 5.43 Increased By ▲ 0.28 (5.44%)
KOSM 7.78 Increased By ▲ 0.11 (1.43%)
MLCF 41.60 Increased By ▲ 1.80 (4.52%)
NBP 70.25 Decreased By ▼ -2.07 (-2.86%)
OGDC 192.00 Increased By ▲ 3.71 (1.97%)
PAEL 26.40 Increased By ▲ 0.77 (3%)
PIBTL 7.39 Increased By ▲ 0.02 (0.27%)
PPL 161.80 Increased By ▲ 9.13 (5.98%)
PRL 26.49 Increased By ▲ 1.10 (4.33%)
PTC 19.47 Increased By ▲ 1.77 (10%)
SEARL 83.01 Increased By ▲ 0.59 (0.72%)
TELE 7.88 Increased By ▲ 0.29 (3.82%)
TOMCL 34.07 Increased By ▲ 1.50 (4.61%)
TPLP 8.62 Increased By ▲ 0.20 (2.38%)
TREET 17.12 Increased By ▲ 0.34 (2.03%)
TRG 60.50 Increased By ▲ 4.46 (7.96%)
UNITY 28.69 Decreased By ▼ -0.09 (-0.31%)
WTL 1.35 No Change ▼ 0.00 (0%)
BR100 10,782 Increased By 123.1 (1.16%)
BR30 32,174 Increased By 842.7 (2.69%)
KSE100 100,088 Increased By 818.6 (0.82%)
KSE30 31,179 Increased By 146.7 (0.47%)

Following currency fluctuations took place in foreign exchange rates during the last week. (May 28 to June 1 2012).



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
25.05.2012 LAST WEEK RATES
Previous
Week 28.05.2012 01.06.2012 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 91.60 91.60 93.20 91.60 28/05/2012 93.20 01/06/2012 + 1.600000 1.75
U.K 143.400 143.890 143.300 143.300 01/06/2012 144.730 30/05/2012 - 0.100000 -0.07
Japan 1.147700 1.153700 1.188100 1.153700 28/05/2012 1.188100 01/06/2012 + 0.040400 3.52
Euro 114.820 115.380 115.070 115.050 31/05/2012 115.540 30/05/2012 + 0.250000 0.22
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
25.05.2012 LAST WEEK RATES
Previous
Week 28.05.2012 01.06.2012 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 91.80 91.80 93.40 91.80 28/05/2012 93.40 01/06/2012 + 1.600000 1.74
U.K 143.720 144.200 143.610 143.610 01/06/2012 145.040 30/05/2012 - 0.110000 -0.08
Japan 1.150200 1.156200 1.190600 1.156200 28/05/2012 1.190600 01/06/2012 + 0.040400 3.51
Euro 115.070 115.640 115.320 115.300 31/05/2012 115.790 30/05/2012 + 0.250000 0.22
========================================================================================================

Copyright Business Recorder, 2012

Comments

Comments are closed.