AGL 38.50 Increased By ▲ 0.28 (0.73%)
AIRLINK 129.10 Increased By ▲ 0.13 (0.1%)
BOP 8.73 Increased By ▲ 0.88 (11.21%)
CNERGY 4.73 Increased By ▲ 0.07 (1.5%)
DCL 8.68 Increased By ▲ 0.36 (4.33%)
DFML 38.64 Decreased By ▼ -0.30 (-0.77%)
DGKC 85.30 Increased By ▲ 3.36 (4.1%)
FCCL 35.15 Increased By ▲ 1.73 (5.18%)
FFBL 75.70 Decreased By ▼ -0.01 (-0.01%)
FFL 12.80 Decreased By ▼ -0.02 (-0.16%)
HUBC 110.69 Increased By ▲ 0.33 (0.3%)
HUMNL 14.37 Increased By ▲ 0.36 (2.57%)
KEL 5.47 Increased By ▲ 0.32 (6.21%)
KOSM 7.69 Increased By ▲ 0.02 (0.26%)
MLCF 41.30 Increased By ▲ 1.50 (3.77%)
NBP 71.70 Decreased By ▼ -0.62 (-0.86%)
OGDC 191.80 Increased By ▲ 3.51 (1.86%)
PAEL 26.43 Increased By ▲ 0.80 (3.12%)
PIBTL 7.53 Increased By ▲ 0.16 (2.17%)
PPL 157.01 Increased By ▲ 4.34 (2.84%)
PRL 25.95 Increased By ▲ 0.56 (2.21%)
PTC 18.71 Increased By ▲ 1.01 (5.71%)
SEARL 83.00 Increased By ▲ 0.58 (0.7%)
TELE 7.84 Increased By ▲ 0.25 (3.29%)
TOMCL 33.05 Increased By ▲ 0.48 (1.47%)
TPLP 8.45 Increased By ▲ 0.03 (0.36%)
TREET 16.85 Increased By ▲ 0.07 (0.42%)
TRG 56.40 Increased By ▲ 0.36 (0.64%)
UNITY 28.90 Increased By ▲ 0.12 (0.42%)
WTL 1.34 Decreased By ▼ -0.01 (-0.74%)
BR100 10,786 Increased By 127 (1.19%)
BR30 31,971 Increased By 639.3 (2.04%)
KSE100 100,335 Increased By 1065.3 (1.07%)
KSE30 31,307 Increased By 274.6 (0.88%)
Print Print 2012-06-06

New York cotton

The fluctuations observed during the day:

Published June 6, 2012

The fluctuations observed during the day:



===============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
===============================================================================
Jul'12 68.46 69.85 66.79 66.89 14:30 66.89 -1.64 15999 68.53
Jun 05
Oct'12 67.78 67.78 65.00 65.36 14:30 65.36 -2.42 55 67.78
Jun 05
Dec'12 67.10 67.69 65.26 65.36 14:30 65.36 -1.70 15946 67.06
Jun 05
===============================================================================

Copyright Reuters, 2012

Comments

Comments are closed.