New York cotton

The fluctuations observed during the day:

===============================================================================

                                  Current Session                     Prior Day

           Open    High     Low    Last    Time     Set     Chg     Vol     Set

===============================================================================

Jul'12    68.46   69.85   66.79   66.89   14:30   66.89   -1.64   15999   68.53

                                         Jun 05

Oct'12    67.78   67.78   65.00   65.36   14:30   65.36   -2.42      55   67.78

                                         Jun 05

Dec'12    67.10   67.69   65.26   65.36   14:30   65.36   -1.70   15946   67.06

                                         Jun 05

===============================================================================