AGL 37.89 Decreased By ▼ -0.26 (-0.68%)
AIRLINK 124.10 Increased By ▲ 2.59 (2.13%)
BOP 5.67 Decreased By ▼ -0.18 (-3.08%)
CNERGY 3.75 No Change ▼ 0.00 (0%)
DCL 8.55 Increased By ▲ 0.15 (1.79%)
DFML 40.48 Decreased By ▼ -0.41 (-1%)
DGKC 87.10 Increased By ▲ 2.50 (2.96%)
FCCL 33.98 Increased By ▲ 1.28 (3.91%)
FFBL 66.01 Increased By ▲ 0.51 (0.78%)
FFL 10.20 Increased By ▲ 0.15 (1.49%)
HUBC 104.45 Increased By ▲ 0.65 (0.63%)
HUMNL 13.45 Increased By ▲ 0.20 (1.51%)
KEL 4.78 Increased By ▲ 0.35 (7.9%)
KOSM 6.84 Decreased By ▼ -0.25 (-3.53%)
MLCF 38.84 Increased By ▲ 1.34 (3.57%)
NBP 60.35 Increased By ▲ 0.10 (0.17%)
OGDC 179.65 Increased By ▲ 7.40 (4.3%)
PAEL 24.97 Increased By ▲ 0.17 (0.69%)
PIBTL 5.71 Increased By ▲ 0.01 (0.18%)
PPL 153.00 Increased By ▲ 11.31 (7.98%)
PRL 22.79 Increased By ▲ 0.07 (0.31%)
PTC 14.91 Increased By ▲ 0.17 (1.15%)
SEARL 66.85 Increased By ▲ 2.29 (3.55%)
TELE 7.01 Decreased By ▼ -0.13 (-1.82%)
TOMCL 35.70 Increased By ▲ 0.20 (0.56%)
TPLP 7.32 Increased By ▲ 0.03 (0.41%)
TREET 13.99 Decreased By ▼ -0.21 (-1.48%)
TRG 50.95 Decreased By ▼ -0.80 (-1.55%)
UNITY 26.40 Decreased By ▼ -0.20 (-0.75%)
WTL 1.23 Increased By ▲ 0.01 (0.82%)
BR100 9,717 Increased By 233.5 (2.46%)
BR30 29,237 Increased By 866.2 (3.05%)
KSE100 90,860 Increased By 1893.1 (2.13%)
KSE30 28,458 Increased By 630.4 (2.27%)

Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (June 18, 2012).



======================================================================================================================================
Total Volume - Lots 15,648 Total Volume - Rs. 7,031,186,044
======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
======================================================================================================================================
18-Jun-2012 Crude10 JY12 US$ Per Barrel 84.24 85.50 83.08 83.13 1,778 84.15 83.13 574
18-Jun-2012 Crude10 AU12 US$ Per Barrel 84.55 85.79 83.41 83.43 655 84.45 83.43 671
18-Jun-2012 Crude10 SE12 US$ Per Barrel 85.00 86.00 83.73 83.73 543 84.71 83.73 257
18-Jun-2012 Crude100 JY12 US$ Per Barrel 84.83 85.22 83.13 83.13 1,472 84.15 83.13 232
18-Jun-2012 Crude100 AU12 US$ Per Barrel 84.87 85.47 83.43 83.43 252 84.45 83.43 128
18-Jun-2012 Crude100 SE12 US$ Per Barrel 84.45 84.75 83.73 83.73 36 84.71 83.73 17
18-Jun-2012 SL100OZ JY12 US$ Per Ounce 28.75 29.00 28.35 28.35 239 28.67 28.35 670
18-Jun-2012 SL100OZ AU12 US$ Per Ounce 28.69 28.69 28.38 28.38 - 28.69 28.38 -
18-Jun-2012 SL100OZ SE12 US$ Per Ounce 28.90 29.03 28.40 28.41 133 28.73 28.41 228
18-Jun-2012 SL500OZ JY12 US$ Per Ounce 28.95 28.95 28.35 28.35 63 28.67 28.35 105
18-Jun-2012 SL500OZ AU12 US$ Per Ounce 28.69 28.69 28.38 28.38 - 28.69 28.38 -
18-Jun-2012 SL500OZ SE12 US$ Per Ounce 28.64 28.86 28.41 28.41 50 28.73 28.41 32
18-Jun-2012 GO1OZ JY12 US$ Per Ounce 1,630.00 1,634.00 1,605.00 1,620.40 5,317 1,622.90 1,620.40 2,221
18-Jun-2012 GO1OZ AU12 US$ Per Ounce 1,630.00 1,634.40 1,606.00 1,621.40 2,589 1,623.90 1,621.40 2,749
18-Jun-2012 GO1OZ SE12 US$ Per Ounce 1,629.90 1,635.00 1,607.10 1,622.50 1,548 1,624.90 1,622.50 835
18-Jun-2012 GO10OZ JY12 US$ Per Ounce 1,623.40 1,632.20 1,613.80 1,620.40 166 1,622.90 1,620.40 19
18-Jun-2012 GO10OZ AU12 US$ Per Ounce 1,622.40 1,633.00 1,610.00 1,621.40 297 1,623.90 1,621.40 38
18-Jun-2012 GO10OZ SE12 US$ Per Ounce 1,630.70 1,634.30 1,610.00 1,622.50 97 1,624.90 1,622.50 4
18-Jun-2012 GO100OZ JY12 US$ Per Ounce 1,622.90 1,622.90 1,620.40 1,620.40 - 1,622.90 1,620.40 -
18-Jun-2012 GO100OZ AU12 US$ Per Ounce 1,616.00 1,632.60 1,616.00 1,621.40 170 1,623.90 1,621.40 4
18-Jun-2012 GO100OZ SE12 US$ Per Ounce 1,624.90 1,624.90 1,622.50 1,622.50 - 1,624.90 1,622.50 -
18-Jun-2012 GOLD JU12 Per 10 grms 50,140.00 50,503.00 49,957.00 49,957.00 30 50,320.00 49,957.00 -
18-Jun-2012 GOLD JY12 Per 10 grms 50,329.00 50,329.00 49,966.00 49,966.00 - 50,329.00 49,966.00 -
18-Jun-2012 GOLD AU12 Per 10 grms 50,340.00 50,340.00 49,979.00 49,979.00 1 50,343.00 49,979.00 12
18-Jun-2012 GOLDKILO JU12 Per 10 grms 50,289.00 50,289.00 49,926.00 49,926.00 - 50,289.00 49,926.00 -
18-Jun-2012 GOLDKILO JY12 Per 10 grms 50,298.00 50,298.00 49,935.00 49,935.00 - 50,298.00 49,935.00 -
18-Jun-2012 TGOLD50 JU12 Per Tola 58,657.00 58,657.00 58,233.00 58,233.00 - 58,657.00 58,233.00 -
18-Jun-2012 TGOLD100 JY12 Per Tola 58,667.00 58,667.00 58,243.00 58,243.00 - 58,667.00 58,243.00 -
18-Jun-2012 MINIGOLD MON Per 10 grms 51,567.00 51,567.00 51,265.00 51,265.00 - 51,567.00 51,265.00 -
18-Jun-2012 MINIGOLD TUE Per 10 grms 51,618.00 51,618.00 51,198.00 51,198.00 - 51,618.00 51,198.00 -
18-Jun-2012 MINIGOLD WED Per 10 grms 51,635.00 51,635.00 51,214.00 51,214.00 - 51,635.00 51,214.00 -
18-Jun-2012 MINIGOLD THU Per 10 grms 51,652.00 51,652.00 51,231.00 51,231.00 - 51,652.00 51,231.00 -
18-Jun-2012 MINIGOLD FRI Per 10 grms 51,051.00 51,423.00 51,000.00 51,248.00 12 51,669.00 51,248.00 10
18-Jun-2012 TOLAGOLD MON Per Tola 59,815.00 59,815.00 59,293.00 59,293.00 7 59,700.00 59,293.00 7
18-Jun-2012 TOLAGOLD TUE Per Tola 59,650.00 60,000.00 59,273.00 59,273.00 120 59,705.00 59,273.00 107
18-Jun-2012 TOLAGOLD WED Per Tola 59,998.00 59,998.00 59,278.00 59,278.00 11 59,710.00 59,278.00 29
18-Jun-2012 TOLAGOLD THU Per Tola 59,823.00 60,000.00 59,283.00 59,283.00 40 59,715.00 59,283.00 35
18-Jun-2012 TOLAGOLD FRI Per Tola 59,800.00 60,001.00 59,288.00 59,288.00 9 59,720.00 59,288.00 10
18-Jun-2012 SUGAR JU12 Per kg 47.49 47.49 47.44 47.44 - 47.49 47.44 -
18-Jun-2012 WHEAT JU12 Per 100 kg 2,379.00 2,379.00 2,377.00 2,377.00 - 2,379.00 2,377.00 -
18-Jun-2012 IRRI6W 21JU12 Per 100 kg 3,532.00 3,532.00 3,528.00 3,528.00 - 3,532.00 3,528.00 -
18-Jun-2012 RICEIRRI6 JY12 Per 100 kg 3,561.00 3,561.00 3,558.00 3,558.00 - 3,561.00 3,558.00 -
18-Jun-2012 PALMOLEIN JY12 Per Maund 4,809.00 4,809.00 4,804.00 4,804.00 - 4,809.00 4,804.00 -
18-Jun-2012 KIBOR3M JU12 Per Rs. 100 88.05 88.05 88.05 88.05 - 88.05 88.05 -
18-Jun-2012 KIBOR3M SE12 Per Rs. 100 87.78 87.80 87.78 87.80 - 87.78 87.80 -
======================================================================================================================================

NOTE: Traded Volume reflects the trades from 05:00 pm of previous day to 05:00 pm of current day.
Copyright Business Recorder, 2012

Comments

Comments are closed.