AGL 37.89 ▼ -0.26 (-0.68%)

AIRLINK 124.10 ▲ 2.59 (2.13%)

BOP 5.67 ▼ -0.18 (-3.08%)

CNERGY 3.75 ▼ 0.00 (0%)

DCL 8.55 ▲ 0.15 (1.79%)

DFML 40.48 ▼ -0.41 (-1%)

DGKC 87.10 ▲ 2.50 (2.96%)

FCCL 33.98 ▲ 1.28 (3.91%)

FFBL 66.01 ▲ 0.51 (0.78%)

FFL 10.20 ▲ 0.15 (1.49%)

HUBC 104.45 ▲ 0.65 (0.63%)

HUMNL 13.45 ▲ 0.20 (1.51%)

KEL 4.78 ▲ 0.35 (7.9%)

KOSM 6.84 ▼ -0.25 (-3.53%)

MLCF 38.84 ▲ 1.34 (3.57%)

NBP 60.35 ▲ 0.10 (0.17%)

OGDC 179.65 ▲ 7.40 (4.3%)

PAEL 24.97 ▲ 0.17 (0.69%)

PIBTL 5.71 ▲ 0.01 (0.18%)

PPL 153.00 ▲ 11.31 (7.98%)

PRL 22.79 ▲ 0.07 (0.31%)

PTC 14.91 ▲ 0.17 (1.15%)

SEARL 66.85 ▲ 2.29 (3.55%)

TELE 7.01 ▼ -0.13 (-1.82%)

TOMCL 35.70 ▲ 0.20 (0.56%)

TPLP 7.32 ▲ 0.03 (0.41%)

TREET 13.99 ▼ -0.21 (-1.48%)

TRG 50.95 ▼ -0.80 (-1.55%)

UNITY 26.40 ▼ -0.20 (-0.75%)

WTL 1.23 ▲ 0.01 (0.82%)

BR100 9,717 233.5 (2.46%)

BR30 29,237 866.2 (3.05%)

KSE100 90,860 1893.1 (2.13%)

KSE30 28,458 630.4 (2.27%)

اردو

Nov 01, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2012-06-21

Rotterdam vegetable oil prices

Wednesday's Rotterdam vegetable oil prices at 1600 GMT.

Published June 21, 2012

Wednesday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill June 2012/July 2012 950.00 August 2012/October 2012 953.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill August 2012/October 2012 939.00 November 2012/January 2013 950.00 February 2013/April 2013 950.00.
SUNOIL EU: dollars tonne ex-tank six ports option June 2012/July 2012 1190.00 +0.00 August 2012/September 2012 1190.00 +0.00 October 2012/December 2012 1180.00 +5.00 January 2013/March 2013 1180.00 +5.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam August/September 1207.50.
CRUDE PALM OIL Sumatra/Malaysia: slrs option dollars tonne cif R'dam July 2012 unquoted July 2012/September 2012 1025.00 +20.00 October 2012/December 2012 1025.00 +20.00 January 2013/March 2013 1025.00.
PALMOIL RBD: dollars tonne cif Rotterdam July 2012 1050.00 August 2012/September 2012 1050.00.
PALMOIL RBD: dollars tonne fob Malaysia July 2012 990.00 August 2012/September 2012 990.00.
PALM OLEIN RBD: dollars tonne fob Malaysia July 2012 997.50 August 2012/September 2012 1000.00 +17.50 October 2012/December 2012 1000.00 +15.00 January 2013/March 2013 1000.00 +15.00.
PALM STEARIN: dollars tonne fob Malaysia July 2012 950.00 +20.00 August 2012 950.00 +20.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia July 2012 880.00 +10.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam June 2012/July 2012 unquoted July 2012/August 2012 1100.00 +40.00 August 2012/September 2012 1110.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam Afloat unquoted May 2012/June 2012 1100.00 June 2012/July 2012 1100.00 July 2012/August 2012 1100.00 +35.00 August 2012/September 2012 1100.00 +35.00 September 2012/October 2012 1100.00 -50.00 October 2012/November 2012 1100.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam July 2012/August 2012 1575.00 +145.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 1	277.78
USD PKR Interbank Buying / Nov 1	277.68
USD to Japanese Yen / Nov 1	152.34
USD to Swiss Franc / Nov 1	0.86
Pound Sterling to USD / Nov 1	1.29
Euro to USD / Nov 1	1.09

Stock	Volume
S&P 500 / Oct 31	5,705.45
India Sensex / Oct 31	79,389.06
Nasdaq / Oct 31	18,095.15
Dow Jones / Oct 31	41,763.46
Tokyo Nikkei / Nov 1	38,053.67
Hang Seng / Nov 1	20,497.59
FTSE 100 / Nov 1	8,154.34
Germany DAX 30 / Nov 1	19,132.89

Item	Value
Karachi Cotton PKR/37.32 KG / Oct 31	18,085
Gold 10 Grams PKR / Oct 31	250,518.70
Petrol/Litre / Nov 1	248.38
Crude Oil USD/Barrel / Nov 1	70.52
Gold Spot USD/Ounce / Nov 1	69.64
Diesel/Litre / Nov 1	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 1 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 1 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Nov 1 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 1 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 1 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Nov 1 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 1 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Nov 1 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 1 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 1 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 1 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Nov 1 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 1 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 1 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Nov 1 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 1 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Nov 1 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 1 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Nov 1 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Nov 1 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Nov 1 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Nov 1 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Nov 1 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Nov 1 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Nov 1 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Nov 1 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Nov 1 Telecard Limited(TELE)	12,358,668 ▲ 0.00