AGL 37.89 Decreased By ▼ -0.26 (-0.68%)
AIRLINK 124.10 Increased By ▲ 2.59 (2.13%)
BOP 5.68 Decreased By ▼ -0.17 (-2.91%)
CNERGY 3.77 Increased By ▲ 0.02 (0.53%)
DCL 8.53 Increased By ▲ 0.13 (1.55%)
DFML 40.45 Decreased By ▼ -0.44 (-1.08%)
DGKC 87.24 Increased By ▲ 2.64 (3.12%)
FCCL 33.98 Increased By ▲ 1.28 (3.91%)
FFBL 66.30 Increased By ▲ 0.80 (1.22%)
FFL 10.20 Increased By ▲ 0.15 (1.49%)
HUBC 104.32 Increased By ▲ 0.52 (0.5%)
HUMNL 13.42 Increased By ▲ 0.17 (1.28%)
KEL 4.75 Increased By ▲ 0.32 (7.22%)
KOSM 6.82 Decreased By ▼ -0.27 (-3.81%)
MLCF 38.83 Increased By ▲ 1.33 (3.55%)
NBP 60.49 Increased By ▲ 0.24 (0.4%)
OGDC 179.99 Increased By ▲ 7.74 (4.49%)
PAEL 24.98 Increased By ▲ 0.18 (0.73%)
PIBTL 5.74 Increased By ▲ 0.04 (0.7%)
PPL 153.20 Increased By ▲ 11.51 (8.12%)
PRL 22.80 Increased By ▲ 0.08 (0.35%)
PTC 14.91 Increased By ▲ 0.17 (1.15%)
SEARL 66.62 Increased By ▲ 2.06 (3.19%)
TELE 7.05 Decreased By ▼ -0.09 (-1.26%)
TOMCL 35.60 Increased By ▲ 0.10 (0.28%)
TPLP 7.31 Increased By ▲ 0.02 (0.27%)
TREET 13.99 Decreased By ▼ -0.21 (-1.48%)
TRG 50.99 Decreased By ▼ -0.76 (-1.47%)
UNITY 26.47 Decreased By ▼ -0.13 (-0.49%)
WTL 1.22 No Change ▼ 0.00 (0%)
BR100 9,717 Increased By 233.5 (2.46%)
BR30 29,237 Increased By 866.2 (3.05%)
KSE100 91,097 Increased By 2130.7 (2.39%)
KSE30 28,549 Increased By 721.7 (2.59%)
Print Print 2012-06-23

US treasuries bid prices

US treasuries bid prices on Friday (June 22, 2012).

Published June 23, 2012

US treasuries bid prices on Friday (June 22, 2012).



=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
06/21 0.050 0.085 0.150 0.170 99.891 99.875 99.461 100.086 101.117 106.258
06/20 0.055 0.095 0.155 0.175 99.859 99.844 99.352 100.000 100.836 105.383
06/19 0.040 0.095 0.150 0.170 99.891 99.945 99.578 100.234 101.117 105.336
06/18 0.045 0.085 0.145 0.170 99.914 99.992 99.703 100.477 101.570 106.922
06/15 0.045 0.090 0.145 0.170 99.945 100.008 99.758 100.563 101.602 106.531
06/14 0.075 0.095 0.150 0.165 99.891 99.883 99.430 100.086 100.984 105.281
06/13 0.075 0.100 0.145 0.170 99.891 99.922 99.594 100.461 101.398 105.898
06/12 0.030 0.100 0.145 0.175 99.898 99.539 99.406 100.023 100.766 104.641
06/11 0.030 0.085 0.140 0.170 99.945 99.672 99.688 100.570 101.469 105.844
06/08 0.040 0.090 0.140 0.170 99.945 99.633 99.539 100.227 101.008 105.094
06/07 0.050 0.090 0.140 0.165 99.945 99.656 99.563 100.234 100.984 105.281
06/06 0.050 0.090 0.135 0.180 99.945 99.633 99.422 100.016 100.719 105.258
06/05 0.060 0.080 0.135 0.175 99.984 99.727 99.711 100.500 101.570 107.328
06/04 0.040 0.075 0.120 0.180 99.977 99.688 99.719 100.719 101.984 108.852
06/01 0.035 0.075 0.115 0.170 99.977 99.742 100.000 101.266 102.711 110.055
05/31 0.030 0.070 0.125 0.180 99.953 99.711 99.828 100.758 101.711 107.305
05/30 0.035 0.085 0.140 0.175 99.945 99.664 99.680 100.430 101.188 105.867
05/29 0.060 0.080 0.135 0.185 99.891 99.492 99.234 99.578 99.953 102.773
05/25 0.065 0.085 0.135 0.185 99.898 99.516 99.313 99.672 100.070 103.148
=======================================================================================

Copyright Business Recorder, 2012

Comments

Comments are closed.