AGL 37.58 Decreased By ▼ -0.57 (-1.49%)
AIRLINK 124.29 Increased By ▲ 2.78 (2.29%)
BOP 5.67 Decreased By ▼ -0.18 (-3.08%)
CNERGY 3.79 Increased By ▲ 0.04 (1.07%)
DCL 8.55 Increased By ▲ 0.15 (1.79%)
DFML 40.40 Decreased By ▼ -0.49 (-1.2%)
DGKC 87.30 Increased By ▲ 2.70 (3.19%)
FCCL 34.00 Increased By ▲ 1.30 (3.98%)
FFBL 66.48 Increased By ▲ 0.98 (1.5%)
FFL 10.20 Increased By ▲ 0.15 (1.49%)
HUBC 104.45 Increased By ▲ 0.65 (0.63%)
HUMNL 13.45 Increased By ▲ 0.20 (1.51%)
KEL 4.74 Increased By ▲ 0.31 (7%)
KOSM 6.84 Decreased By ▼ -0.25 (-3.53%)
MLCF 38.90 Increased By ▲ 1.40 (3.73%)
NBP 60.49 Increased By ▲ 0.24 (0.4%)
OGDC 179.90 Increased By ▲ 7.65 (4.44%)
PAEL 24.91 Increased By ▲ 0.11 (0.44%)
PIBTL 5.74 Increased By ▲ 0.04 (0.7%)
PPL 152.71 Increased By ▲ 11.02 (7.78%)
PRL 22.82 Increased By ▲ 0.10 (0.44%)
PTC 14.98 Increased By ▲ 0.24 (1.63%)
SEARL 66.74 Increased By ▲ 2.18 (3.38%)
TELE 7.05 Decreased By ▼ -0.09 (-1.26%)
TOMCL 35.75 Increased By ▲ 0.25 (0.7%)
TPLP 7.31 Increased By ▲ 0.02 (0.27%)
TREET 13.98 Decreased By ▼ -0.22 (-1.55%)
TRG 50.86 Decreased By ▼ -0.89 (-1.72%)
UNITY 26.47 Decreased By ▼ -0.13 (-0.49%)
WTL 1.22 No Change ▼ 0.00 (0%)
BR100 9,710 Increased By 227.2 (2.4%)
BR30 29,248 Increased By 877.1 (3.09%)
KSE100 91,038 Increased By 2071.3 (2.33%)
KSE30 28,531 Increased By 704 (2.53%)
Print Print 2012-06-23

US treasuries bid yields

US treasuries bid yields on Friday (June 22, 2012).

Published June 23, 2012

US treasuries bid yields on Friday (June 22, 2012).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 1 YR 2 YR 3 YR 5 YR 7 YR 10 YR 30 YR
===========================================================================
06/21 0.051 0.086 0.152 0.173 0.307 0.417 0.736 1.112 1.627 2.694
06/20 0.056 0.096 0.157 0.178 0.323 0.428 0.759 1.125 1.658 2.735
06/19 0.041 0.096 0.152 0.173 0.306 0.393 0.712 1.090 1.627 2.737
06/18 0.046 0.086 0.147 0.173 0.294 0.378 0.686 1.054 1.578 2.663
06/15 0.046 0.091 0.147 0.173 0.278 0.372 0.675 1.041 1.575 2.681
06/14 0.076 0.096 0.152 0.167 0.306 0.414 0.742 1.112 1.642 2.740
06/13 0.076 0.101 0.147 0.173 0.306 0.401 0.708 1.056 1.597 2.711
06/12 0.030 0.101 0.147 0.178 0.302 0.409 0.747 1.121 1.666 2.771
06/11 0.030 0.086 0.142 0.173 0.278 0.363 0.689 1.040 1.589 2.713
06/08 0.041 0.091 0.142 0.173 0.278 0.376 0.720 1.091 1.640 2.749
06/07 0.051 0.091 0.142 0.167 0.278 0.368 0.715 1.090 1.642 2.740
06/06 0.051 0.091 0.137 0.183 0.278 0.376 0.743 1.123 1.671 2.741
06/05 0.061 0.081 0.137 0.178 0.258 0.344 0.684 1.051 1.579 2.644
06/04 0.041 0.076 0.122 0.183 0.262 0.357 0.682 1.018 1.534 2.574
06/01 0.035 0.076 0.117 0.173 0.262 0.338 0.625 0.937 1.456 2.520
05/31 0.030 0.071 0.127 0.183 0.274 0.348 0.660 1.013 1.564 2.645
05/30 0.035 0.086 0.142 0.178 0.277 0.364 0.690 1.061 1.620 2.713
05/29 0.061 0.081 0.137 0.188 0.305 0.423 0.781 1.188 1.755 2.861
05/25 0.066 0.086 0.137 0.188 0.301 0.415 0.765 1.174 1.742 2.843
===========================================================================

Copyright Business Recorder, 2012

Comments

Comments are closed.