AGL 37.85 Decreased By ▼ -0.30 (-0.79%)
AIRLINK 123.88 Increased By ▲ 2.37 (1.95%)
BOP 5.69 Decreased By ▼ -0.16 (-2.74%)
CNERGY 3.74 Decreased By ▼ -0.01 (-0.27%)
DCL 8.59 Increased By ▲ 0.19 (2.26%)
DFML 40.54 Decreased By ▼ -0.35 (-0.86%)
DGKC 86.93 Increased By ▲ 2.33 (2.75%)
FCCL 33.80 Increased By ▲ 1.10 (3.36%)
FFBL 66.00 Increased By ▲ 0.50 (0.76%)
FFL 10.16 Increased By ▲ 0.11 (1.09%)
HUBC 103.50 Decreased By ▼ -0.30 (-0.29%)
HUMNL 13.50 Increased By ▲ 0.25 (1.89%)
KEL 4.65 Increased By ▲ 0.22 (4.97%)
KOSM 6.90 Decreased By ▼ -0.19 (-2.68%)
MLCF 38.70 Increased By ▲ 1.20 (3.2%)
NBP 60.51 Increased By ▲ 0.26 (0.43%)
OGDC 178.50 Increased By ▲ 6.25 (3.63%)
PAEL 24.86 Increased By ▲ 0.06 (0.24%)
PIBTL 5.70 No Change ▼ 0.00 (0%)
PPL 150.99 Increased By ▲ 9.30 (6.56%)
PRL 22.69 Decreased By ▼ -0.03 (-0.13%)
PTC 14.98 Increased By ▲ 0.24 (1.63%)
SEARL 66.60 Increased By ▲ 2.04 (3.16%)
TELE 7.07 Decreased By ▼ -0.07 (-0.98%)
TOMCL 35.48 Decreased By ▼ -0.02 (-0.06%)
TPLP 7.32 Increased By ▲ 0.03 (0.41%)
TREET 13.99 Decreased By ▼ -0.21 (-1.48%)
TRG 50.80 Decreased By ▼ -0.95 (-1.84%)
UNITY 26.21 Decreased By ▼ -0.39 (-1.47%)
WTL 1.23 Increased By ▲ 0.01 (0.82%)
BR100 9,670 Increased By 186.4 (1.97%)
BR30 29,125 Increased By 753.7 (2.66%)
KSE100 90,599 Increased By 1632.3 (1.83%)
KSE30 28,350 Increased By 522.9 (1.88%)
Print Print 2012-06-23

US treasuries bid yields

US treasuries bid yields on Friday (June 22, 2012).

Published June 23, 2012

US treasuries bid yields on Friday (June 22, 2012).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 1 YR 2 YR 3 YR 5 YR 7 YR 10 YR 30 YR
===========================================================================
06/21 0.051 0.086 0.152 0.173 0.307 0.417 0.736 1.112 1.627 2.694
06/20 0.056 0.096 0.157 0.178 0.323 0.428 0.759 1.125 1.658 2.735
06/19 0.041 0.096 0.152 0.173 0.306 0.393 0.712 1.090 1.627 2.737
06/18 0.046 0.086 0.147 0.173 0.294 0.378 0.686 1.054 1.578 2.663
06/15 0.046 0.091 0.147 0.173 0.278 0.372 0.675 1.041 1.575 2.681
06/14 0.076 0.096 0.152 0.167 0.306 0.414 0.742 1.112 1.642 2.740
06/13 0.076 0.101 0.147 0.173 0.306 0.401 0.708 1.056 1.597 2.711
06/12 0.030 0.101 0.147 0.178 0.302 0.409 0.747 1.121 1.666 2.771
06/11 0.030 0.086 0.142 0.173 0.278 0.363 0.689 1.040 1.589 2.713
06/08 0.041 0.091 0.142 0.173 0.278 0.376 0.720 1.091 1.640 2.749
06/07 0.051 0.091 0.142 0.167 0.278 0.368 0.715 1.090 1.642 2.740
06/06 0.051 0.091 0.137 0.183 0.278 0.376 0.743 1.123 1.671 2.741
06/05 0.061 0.081 0.137 0.178 0.258 0.344 0.684 1.051 1.579 2.644
06/04 0.041 0.076 0.122 0.183 0.262 0.357 0.682 1.018 1.534 2.574
06/01 0.035 0.076 0.117 0.173 0.262 0.338 0.625 0.937 1.456 2.520
05/31 0.030 0.071 0.127 0.183 0.274 0.348 0.660 1.013 1.564 2.645
05/30 0.035 0.086 0.142 0.178 0.277 0.364 0.690 1.061 1.620 2.713
05/29 0.061 0.081 0.137 0.188 0.305 0.423 0.781 1.188 1.755 2.861
05/25 0.066 0.086 0.137 0.188 0.301 0.415 0.765 1.174 1.742 2.843
===========================================================================

Copyright Business Recorder, 2012

Comments

Comments are closed.