AGL 37.99 Decreased By ▼ -0.16 (-0.42%)
AIRLINK 121.33 Decreased By ▼ -0.18 (-0.15%)
BOP 5.76 Decreased By ▼ -0.09 (-1.54%)
CNERGY 3.71 Decreased By ▼ -0.04 (-1.07%)
DCL 8.32 Decreased By ▼ -0.08 (-0.95%)
DFML 40.96 Increased By ▲ 0.07 (0.17%)
DGKC 84.70 Increased By ▲ 0.10 (0.12%)
FCCL 32.70 No Change ▼ 0.00 (0%)
FFBL 65.52 Increased By ▲ 0.02 (0.03%)
FFL 9.87 Decreased By ▼ -0.18 (-1.79%)
HUBC 103.65 Decreased By ▼ -0.15 (-0.14%)
HUMNL 13.20 Decreased By ▼ -0.05 (-0.38%)
KEL 4.46 Increased By ▲ 0.03 (0.68%)
KOSM 7.11 Increased By ▲ 0.02 (0.28%)
MLCF 37.60 Increased By ▲ 0.10 (0.27%)
NBP 60.50 Increased By ▲ 0.25 (0.41%)
OGDC 172.70 Increased By ▲ 0.45 (0.26%)
PAEL 24.70 Decreased By ▼ -0.10 (-0.4%)
PIBTL 5.70 No Change ▼ 0.00 (0%)
PPL 142.75 Increased By ▲ 1.06 (0.75%)
PRL 22.70 Decreased By ▼ -0.02 (-0.09%)
PTC 14.55 Decreased By ▼ -0.19 (-1.29%)
SEARL 65.12 Increased By ▲ 0.56 (0.87%)
TELE 7.05 Decreased By ▼ -0.09 (-1.26%)
TOMCL 35.50 No Change ▼ 0.00 (0%)
TPLP 7.33 Increased By ▲ 0.04 (0.55%)
TREET 14.18 Decreased By ▼ -0.02 (-0.14%)
TRG 51.01 Decreased By ▼ -0.74 (-1.43%)
UNITY 26.40 Decreased By ▼ -0.20 (-0.75%)
WTL 1.22 No Change ▼ 0.00 (0%)
BR100 9,511 Increased By 27.6 (0.29%)
BR30 28,463 Increased By 92.1 (0.32%)
KSE100 89,185 Increased By 218.4 (0.25%)
KSE30 27,781 Decreased By -46.5 (-0.17%)
Print Print 2012-06-27

New York cotton

Tuesday's closing prices of New York cotton in US cents/lb.

Published June 27, 2012

Tuesday's closing prices of New York cotton in US cents/lb.



===============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
===============================================================================
Jul'12 70.35 70.63 68.31 68.31 14:30 68.31 -2.15 193 70.46
Jun 26
Oct'12 70.65 70.68 68.15 68.35 14:30 68.35 -2.16 111 70.51
Jun 26
Dec'12 70.30 70.30 68.04 68.20 14:30 68.20 -1.85 10246 70.05
Jun 26
===============================================================================

Copyright Reuters, 2012

Comments

Comments are closed.