AGL 38.80 Decreased By ▼ -0.78 (-1.97%)
AIRLINK 129.30 Decreased By ▼ -1.92 (-1.46%)
BOP 6.99 Increased By ▲ 0.18 (2.64%)
CNERGY 4.63 Decreased By ▼ -0.08 (-1.7%)
DCL 8.41 Decreased By ▼ -0.03 (-0.36%)
DFML 40.90 Decreased By ▼ -0.57 (-1.37%)
DGKC 80.85 Decreased By ▼ -1.24 (-1.51%)
FCCL 32.50 Decreased By ▼ -0.60 (-1.81%)
FFBL 71.55 Decreased By ▼ -1.32 (-1.81%)
FFL 12.25 Decreased By ▼ -0.01 (-0.08%)
HUBC 109.30 Decreased By ▼ -1.44 (-1.3%)
HUMNL 13.94 Decreased By ▼ -0.57 (-3.93%)
KEL 5.05 Decreased By ▼ -0.14 (-2.7%)
KOSM 7.60 Decreased By ▼ -0.01 (-0.13%)
MLCF 38.10 Decreased By ▼ -0.80 (-2.06%)
NBP 68.44 Increased By ▲ 4.43 (6.92%)
OGDC 189.00 Decreased By ▼ -3.82 (-1.98%)
PAEL 25.05 Decreased By ▼ -0.63 (-2.45%)
PIBTL 7.42 Increased By ▲ 0.08 (1.09%)
PPL 149.50 Decreased By ▼ -4.57 (-2.97%)
PRL 25.25 Decreased By ▼ -0.58 (-2.25%)
PTC 17.19 Decreased By ▼ -0.62 (-3.48%)
SEARL 80.55 Decreased By ▼ -1.75 (-2.13%)
TELE 7.55 Decreased By ▼ -0.21 (-2.71%)
TOMCL 32.90 Decreased By ▼ -0.56 (-1.67%)
TPLP 8.29 Decreased By ▼ -0.20 (-2.36%)
TREET 16.83 Increased By ▲ 0.21 (1.26%)
TRG 57.25 Decreased By ▼ -0.15 (-0.26%)
UNITY 27.81 Increased By ▲ 0.30 (1.09%)
WTL 1.33 Decreased By ▼ -0.04 (-2.92%)
BR100 10,495 Decreased By -9.1 (-0.09%)
BR30 30,830 Decreased By -396.8 (-1.27%)
KSE100 97,967 Decreased By -113.1 (-0.12%)
KSE30 30,540 Decreased By -18.5 (-0.06%)
Print Print 2012-06-27

US treasuries bid prices

US treasuries bid prices on Tuesday (June 26, 2012).

Published June 27, 2012

US treasuries bid prices on Tuesday (June 26, 2012).



=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
06/25 0.040 0.080 0.145 0.170 99.898 99.930 99.578 100.313 101.305 106.578
06/22 0.050 0.085 0.145 0.170 99.875 99.867 99.320 99.836 100.625 104.773
06/21 0.050 0.085 0.150 0.170 99.891 99.875 99.461 100.086 101.117 106.258
06/20 0.055 0.095 0.155 0.175 99.859 99.844 99.352 100.000 100.836 105.383
06/19 0.040 0.095 0.150 0.170 99.891 99.945 99.578 100.234 101.117 105.336
06/18 0.045 0.085 0.145 0.170 99.914 99.992 99.703 100.477 101.570 106.922
06/15 0.045 0.090 0.145 0.170 99.945 100.008 99.758 100.563 101.602 106.531
06/14 0.075 0.095 0.150 0.165 99.891 99.883 99.430 100.086 100.984 105.281
06/13 0.075 0.100 0.145 0.170 99.891 99.922 99.594 100.461 101.398 105.898
06/12 0.030 0.100 0.145 0.175 99.898 99.539 99.406 100.023 100.766 104.641
06/11 0.030 0.085 0.140 0.170 99.945 99.672 99.688 100.570 101.469 105.844
06/08 0.040 0.090 0.140 0.170 99.945 99.633 99.539 100.227 101.008 105.094
06/07 0.050 0.090 0.140 0.165 99.945 99.656 99.563 100.234 100.984 105.281
06/06 0.050 0.090 0.135 0.180 99.945 99.633 99.422 100.016 100.719 105.258
06/05 0.060 0.080 0.135 0.175 99.984 99.727 99.711 100.500 101.570 107.328
06/04 0.040 0.075 0.120 0.180 99.977 99.688 99.719 100.719 101.984 108.852
06/01 0.035 0.075 0.115 0.170 99.977 99.742 100.000 101.266 102.711 110.055
05/31 0.030 0.070 0.125 0.180 99.953 99.711 99.828 100.758 101.711 107.305
05/30 0.035 0.085 0.140 0.175 99.945 99.664 99.680 100.430 101.188 105.867
=======================================================================================

Copyright Business Recorder, 2012

Comments

Comments are closed.