AIRLINK 196.15 ▲ 4.31 (2.25%)

BOP 10.17 ▲ 0.30 (3.04%)

CNERGY 7.91 ▲ 0.24 (3.13%)

FCCL 38.41 ▲ 0.55 (1.45%)

FFL 16.05 ▲ 0.29 (1.84%)

FLYNG 25.48 ▲ 0.17 (0.67%)

HUBC 130.62 ▲ 0.45 (0.35%)

HUMNL 13.87 ▲ 0.28 (2.06%)

KEL 4.67 ▼ 0.00 (0%)

KOSM 6.32 ▲ 0.11 (1.77%)

MLCF 45.34 ▲ 1.05 (2.37%)

OGDC 210.10 ▲ 3.23 (1.56%)

PACE 6.68 ▲ 0.12 (1.83%)

PAEL 41.25 ▲ 0.70 (1.73%)

PIAHCLA 17.78 ▲ 0.19 (1.08%)

PIBTL 8.15 ▲ 0.08 (0.99%)

POWER 9.26 ▲ 0.02 (0.22%)

PPL 181.25 ▲ 2.69 (1.51%)

PRL 40.21 ▲ 1.13 (2.89%)

PTC 24.61 ▲ 0.47 (1.95%)

SEARL 110.85 ▲ 3.00 (2.78%)

SILK 0.99 ▲ 0.02 (2.06%)

SSGC 38.65 ▼ -0.46 (-1.18%)

SYM 19.25 ▲ 0.13 (0.68%)

TELE 8.70 ▲ 0.10 (1.16%)

TPLP 12.39 ▲ 0.02 (0.16%)

TRG 66.29 ▲ 0.28 (0.42%)

WAVESAPP 12.48 ▼ -0.30 (-2.35%)

WTL 1.69 ▼ -0.01 (-0.59%)

YOUW 3.99 ▲ 0.04 (1.01%)

BR100 12,097 166.3 (1.39%)

BR30 36,124 464.1 (1.3%)

KSE100 114,971 1764.9 (1.56%)

KSE30 36,148 582.7 (1.64%)

اردو

Jan 31, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-06-23

Banks rates for currency notes (buying and selling)

Recorder Report Published June 23, 2020

KARACHI: The selling/buying rates for currency notes of major currencies issued by National Bank (NBP) here on Monday (June 22, 2020).

=====================================
CURRENCY            SELLING    BUYING
=====================================
USD                  168.87    165.03
GBP                  209.00    204.21
EUR                  189.07    184.72
JPY                  1.5802    1.5443
SAR                   45.02     43.97
AED                   45.99     44.92
=====================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	279.17
USD PKR Interbank Buying / Jan 30	278.97
USD to Japanese Yen / Jan 30	154.32
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 30	6,071.17
India Sensex / Jan 30	76,759.81
Tokyo Nikkei / Jan 30	39,513.97
Nasdaq / Jan 30	19,681.75
Hang Seng / Jan 30	20,225.11
FTSE 100 / Jan 30	8,646.88
Dow Jones / Jan 30	44,882.13
Germany DAX 30 / Jan 30	21,727.20

Item	Value
Crude Oil USD/Barrel / Jan 30	72.99
Karachi Cotton PKR/37.32 KG / Jan 30	18,285
Gold 10 Grams PKR / Jan 30	248,885
Gold Spot USD/Ounce / Jan 30	2,849.50
Cotton US¢/pound / Jan 30	66.27
Petrol/Litre / Jan 31	256.13

Gainers
Losers
Leaders

Stock	Price
Kohinoor Ind. / Jan 31 Kohinoor Industries Limited(KOIL)	10.21 ▲ 1 (10.86%)
Tariq Corporation / Jan 31 Tariq Corporation Limited(TCORP)	16.91 ▲ 1.54 (10.02%)
Sana Ind / Jan 31 Sana Industries Limited(SNAI)	28.77 ▲ 2.62 (10.02%)
Redco Textile / Jan 31 Redco Textiles Limited(REDCO)	24.17 ▲ 2.2 (10.01%)
Sanghar Sugar / Jan 31 Sanghar Sugar Mills Limited(SANSM)	37.14 ▲ 3.38 (10.01%)
Saritow Spinning / Jan 31 Saritow Spinning Mills Limited(SSML)	17.92 ▲ 1.63 (10.01%)
Mirpurkhas Sugar / Jan 31 Mirpurkhas Sugar Mills Limited(MIRKS)	31.90 ▲ 2.9 (10%)
Gadoon Textile / Jan 31 Gadoon Textile Mills Limited(GADT)	248.04 ▲ 22.55 (10%)
National Bank / Jan 31 National Bank of Pakistan(NBP)	70.84 ▲ 6.44 (10%)

Stock	Price
Blue-Ex Ltd / Jan 31 Blue-Ex Limited (GEM)(GEMBLUEX)	54.86 ▼ -6.1 (-10.01%)
Olympia Mills / Jan 31 Olympia Mills Limited(OML)	32.90 ▼ -3.66 (-10.01%)
Fateh Ind. / Jan 31 Fateh Industries Limited(FIL)	132.50 ▼ -14.69 (-9.98%)
National Silk / Jan 31 The National Silk & Rayon Mills Limited(NSRM)	41.15 ▼ -4.2 (-9.26%)
Sardar Chemical / Jan 31 Sardar Chemical Industries Limited(SARC)	33.11 ▼ -3.13 (-8.64%)
First Elite Cap.Mod / Jan 31 First Elite Capital Modaraba(FECM)	6 ▼ -0.4 (-6.25%)
Shahmurad Sugar / Jan 31 Shahmurad Sugar Mills Limited(SHSML)	380 ▼ -19.64 (-4.91%)
Ghazi Fabrics / Jan 31 Ghazi Fabrics International Limited(GFIL)	9.12 ▼ -0.46 (-4.8%)
The Thal Ind.Corp. / Jan 31 The Thal Industries Corporation Limited(TICL)	280.01 ▼ -13.99 (-4.76%)

Stock	Volume
Sui South Gas / Jan 31 Sui Southern Gas Company Limited(SSGC)	48,364,956 ▼ -0.42
Waves Home Appliances / Jan 31 Waves Home Appliances Limited(WAVESAPP)	33,226,540 ▼ -0.29
Bank Makramah / Jan 31 Bank Makramah Limited(BML)	31,509,642 ▲ 0.06
Cnergyico PK / Jan 31 Cnergyico PK Limited(CNERGY)	25,999,568 ▲ 0.26
WorldCall Telecom / Jan 31 Worldcall Telecom Limited(WTL)	20,556,244 ▼ -0.01
K-Electric Ltd. / Jan 31 K-Electric Limited(KEL)	16,969,744 ▲ 0
Citi Pharma Ltd / Jan 31 Citi Pharma Ltd.(CPHL)	15,022,230 ▲ 3.15
Hascol Petrol / Jan 31 Hascol Petroleum Limited(HASCOL)	13,297,950 ▲ 0.03
National Bank / Jan 31 National Bank of Pakistan(NBP)	12,678,700 ▲ 6.44