AGL 38.50 ▼ -0.06 (-0.16%)

AIRLINK 212.00 ▲ 4.23 (2.04%)

BOP 9.99 ▼ -0.07 (-0.7%)

CNERGY 6.59 ▼ -0.49 (-6.92%)

DCL 9.68 ▼ -0.31 (-3.1%)

DFML 40.20 ▼ -0.94 (-2.28%)

DGKC 99.99 ▼ -3.47 (-3.35%)

FCCL 34.90 ▼ -1.45 (-3.99%)

FFBL 86.95 ▼ -4.64 (-5.07%)

FFL 13.95 ▼ -0.65 (-4.45%)

HUBC 132.40 ▼ -7.03 (-5.04%)

HUMNL 14.00 ▼ -0.10 (-0.71%)

KEL 5.66 ▼ -0.31 (-5.19%)

KOSM 7.30 ▼ -0.56 (-7.12%)

MLCF 46.11 ▼ -1.17 (-2.47%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 218.49 ▼ -4.17 (-1.87%)

PAEL 38.70 ▲ 0.59 (1.55%)

PIBTL 8.83 ▼ -0.44 (-4.75%)

PPL 198.00 ▼ -7.85 (-3.81%)

PRL 40.09 ▲ 0.24 (0.6%)

PTC 25.87 ▼ -0.75 (-2.82%)

SEARL 102.70 ▼ -7.54 (-6.84%)

TELE 9.10 ▼ -0.13 (-1.41%)

TOMCL 37.26 ▼ -0.95 (-2.49%)

TPLP 13.95 ▲ 0.18 (1.31%)

TREET 25.01 ▼ -1.44 (-5.44%)

TRG 58.50 ▼ -2.04 (-3.37%)

UNITY 33.60 ▼ -0.54 (-1.58%)

WTL 1.73 ▼ -0.15 (-7.98%)

BR100 11,960 -338.7 (-2.75%)

BR30 37,549 -1328 (-3.42%)

KSE100 111,642 -3218.7 (-2.8%)

KSE30 35,054 -1142.5 (-3.16%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-06-24

Dates of Closure of Books & Annual General Meetings

Recorder Report Published June 24, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Premier Sugar Mills               -            -         30.06.2020(u)       -                   -
(JSB LTFC2) JS Bank           15.06.2020   29.06.2020        -               -                   -
Atlas Honda                   16.06.2020   30.06.2020    30.06.2020(u)   12.06.2020         85 (F)
Pakgen Power                  17.06.2020   30.06.2020    30.06.2020(u)       -                   -
(AKBL TFC6) Askari Bank       18.06.2020   02.07.2020        -               -                   -
United Distributors           18.06.2020   24.06.2020    24.06.2020(u)       -                   -
Pakistan Oilfields            18.06.2020   24.06.2020    24.06.2020(u)       -                   -
Fatech Industries             19.06.2020   25.06.2020    25.06.2020(u)       -                   -
Jubilee General Insurance     19.06.2020   25.06.2020    25.06.2020(u)       -                   -
United Brands                 20.06.2020   26.06.2020    26.06.2020(u)       -                   -
Capital Asset Leasing         20.06.2020   26.06.2020    26.06.2020(u)       -                   -
(HBL TFC2) Habib Bank         20.06.2020   26.06.2020        -               -                   -
Shezan International          20.06.2020   26.06.2020    26.06.2020(u)       -                   -
SME Leasing                   22.06.2020   28.06.2020    29.06.2020          -                 Nil
Waves Singer Pakistan         22.06.2020   29.06.2020    29.06.2020(u)       -                 Nil
Media Times                   22.06.2020   29.06.2020    29.06.2020(u)       -                   -
National Silk & Rayon         23.06.2020   30.06.2020    30.06.2020(u)       -                   -
Emco Industries               23.06.2020   30.06.2020    30.06.2020(u)       -                   -
Fatima Fertilizer             23.06.2020   29.06.2020    29.06.2020(u)   19.06.2020         20 (F)
(SNBL TFC2) Soneri Bank       24.06.2020   07.07.2020        -               -                   -
Treet Corporation             25.06.2020   01.07.2020    01.07.2020(u)       -                   -
(BIP4SC) Bankislami Pakistan  29.06.2020   30.06.2020        -               -                   -
UBL Pakistan EET Fund         29.06.2020       -             -               -                   -
Ferozsons Laboratories        30.06.2020   06.07.2020    06.07.2020(u)       -                   -
Wyeth Pakistan                03.07.2020   15.07.2020    15.07.2020(u)       -                   -
EFU Life Assurance            02.07.2020   08.07.2020    08.07.2020(u)       -                   -
EFU General Insurance         02.07.2020   08.07.2020    08.07.2020(u)       -                   -
Khurshid Spinning Mills       04.07.2020   11.07.2020    11.07.2020(u)       -                   -
Honda Atlas Cars              06.07.2020   14.07.2020    14.07.2020(u)   02.07.2020         10 (F)
Dawood Lawrencepur            07.07.2020   13.07.2020    13.07.2020(u)       -                   -
United Distributors           09.07.2020   15.07.2020    15.07.2020(u)       -                   -
Progressive Insurance         11.07.2020   18.07.2020    18.07.2020          -                 Nil
Unity Foods                   18.07.2020   01.08.2020    -                   -                   -
United Brands                 21.07.2020   27.07.2020    27.07.2020(u)       -                   -
Sui Suthern Gas               28.07.2020   05.08.2020    05.08.2020          -                 Nil
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
Dow Jones / Dec 17	43,449.90
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71
Hang Seng / Dec 18	19,857.31
FTSE 100 / Dec 18	8,222.99
Germany DAX 30 / Dec 18	20,267.35

Item	Value
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	7.95 ▲ 0.84 (11.81%)
Shaheen Ins. / Dec 18 Shaheen Insurance Company Limited(SHNI)	6.75 ▲ 0.66 (10.84%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Suhail Jute / Dec 18 Suhail Jute Mills Limited(SUHJ)	61.55 ▲ 5.60 (10.01%)
AL-Ghazi Tractors / Dec 18 Al-Ghazi Tractors Limited(AGTL)	564.23 ▲ 51.29 (10.00%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)

Stock	Price
Invest Bank / Dec 18 Invest Capital Investment Bank Limited(ICIBL)	1.51 ▼ -0.20 (-11.70%)
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
First Imrooz Mod. / Dec 18 First Imrooz Modaraba(FIMM)	180.01 ▼ -19.99 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
J.A.Textile / Dec 18 J.A. Textile Mills Limited(JATM)	44.37 ▼ -4.93 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Calcorp Ltd / Dec 18 Calcorp Limited(CASH)	26.22 ▼ -2.91 (-9.99%)
GOC (Pak) / Dec 18 GOC (Pak) Limited.(GOC)	65.10 ▼ -6.97 (-9.67%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.15
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.38
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.48
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▼ -0.08
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▲ 0.45
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.37
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▼ -0.26
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -5.93
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	33,283,927 ▲ 0.93