KARACHI: JLI Meeseq Fund Rates on Wednesday (June 24, 2020).
========================
Offer Price 1,094.4516
Bid Price 1,039.7289
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 30
|
279.17
|
|
USD PKR Interbank Buying
/ Jan 30
|
278.97
|
|
USD to Japanese Yen
/ Jan 30
|
154.32
|
|
USD to Swiss Franc
/ Jan 30
|
0.91
|
|
Pound Sterling to USD
/ Jan 30
|
1.24
|
|
Euro to USD
/ Jan 30
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 30
|
6,071.17
|
|
India Sensex
/ Jan 30
|
76,759.81
|
|
Tokyo Nikkei
/ Jan 30
|
39,513.97
|
|
Nasdaq
/ Jan 30
|
19,681.75
|
|
Hang Seng
/ Jan 30
|
20,225.11
|
|
FTSE 100
/ Jan 30
|
8,646.88
|
|
Dow Jones
/ Jan 30
|
44,882.13
|
|
Germany DAX 30
/ Jan 30
|
21,727.20
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 30
|
72.99
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 30
|
18,285
|
|
Gold 10 Grams PKR
/ Jan 30
|
248,885
|
|
Gold Spot USD/Ounce
/ Jan 30
|
2,849.50
|
|
Cotton US¢/pound
/ Jan 30
|
66.27
|
|
Petrol/Litre
/ Jan 31
|
256.13
|
| Stock | Price |
|---|---|
|
Tariq Corporation
/ Jan 31
Tariq Corporation Limited(TCORP)
|
16.91
▲ 1.54
(10.02%)
|
|
Saritow Spinning
/ Jan 31
Saritow Spinning Mills Limited(SSML)
|
17.92
▲ 1.63
(10.01%)
|
|
Redco Textile
/ Jan 31
Redco Textiles Limited(REDCO)
|
24.17
▲ 2.2
(10.01%)
|
|
Chashma
/ Jan 31
Chashma Sugar Mills Limited(CHAS)
|
80.30
▲ 7.3
(10%)
|
|
Jauharabad Sug
/ Jan 31
Jauharabad Sugar Mills Limited(JSML)
|
26.42
▲ 2.4
(9.99%)
|
|
I.C.C. Ind.
/ Jan 31
ICC Industries Limited(ICCI)
|
15.69
▲ 1.4
(9.8%)
|
|
Supernet Ltd.
/ Jan 31
Supernet Limited (GEM)(GEMSPNL)
|
23.88
▲ 2.1
(9.64%)
|
|
Unicap Modaraba
/ Jan 31
Unicap Modaraba(UCAPM)
|
2.89
▲ 0.24
(9.06%)
|
|
Arpak Int.
/ Jan 31
Arpak International Investments Ltd.(ARPAK)
|
68.80
▲ 5.54
(8.76%)
|
| Stock | Price |
|---|---|
|
Power Cement
/ Jan 31
Power Cement Limited(POWER)
|
8.97
▼ -0.27
(-2.92%)
|
|
Int. Ind.Ltd.
/ Jan 31
International Industries Limited(INIL)
|
151
▼ -4.19
(-2.7%)
|
|
AL-Ghazi Tractors
/ Jan 31
Al-Ghazi Tractors Limited(AGTL)
|
610.11
▼ -16.39
(-2.62%)
|
|
TPL Corp Ltd
/ Jan 31
TPL Corp Limited(TPL)
|
5.49
▼ -0.11
(-1.96%)
|
|
Panther Tyres
/ Jan 31
Panther Tyres Ltd.(PTL)
|
43.45
▼ -0.85
(-1.92%)
|
|
Agritech Limited
/ Jan 31
Agritech Limited(AGL)
|
50.26
▼ -0.93
(-1.82%)
|
|
Haseeb Waqas
/ Jan 31
Haseeb Waqas Sugar Mills Limited(HWQS)
|
9.60
▼ -0.16
(-1.64%)
|
|
Internationl Packaging Films
/ Jan 31
Internationl Packaging Films Limited(IPAK)
|
21
▼ -0.34
(-1.59%)
|
|
Roshan Packages
/ Jan 31
Roshan Packages Limited(RPL)
|
17.50
▼ -0.2
(-1.13%)
|
| Stock | Volume |
|---|---|
|
Sui South Gas
/ Jan 31
Sui Southern Gas Company Limited(SSGC)
|
48,364,956
▼ -0.36
|
|
Waves Home Appliances
/ Jan 31
Waves Home Appliances Limited(WAVESAPP)
|
33,226,540
▼ -0.03
|
|
Bank Makramah
/ Jan 31
Bank Makramah Limited(BML)
|
31,509,642
▲ 0.11
|
|
Cnergyico PK
/ Jan 31
Cnergyico PK Limited(CNERGY)
|
23,362,368
▲ 0.03
|
|
WorldCall Telecom
/ Jan 31
Worldcall Telecom Limited(WTL)
|
20,556,244
▼ -0.01
|
|
K-Electric Ltd.
/ Jan 31
K-Electric Limited(KEL)
|
16,969,744
▲ 0.04
|
|
Citi Pharma Ltd
/ Jan 31
Citi Pharma Ltd.(CPHL)
|
15,022,230
▲ 1.63
|
|
Hascol Petrol
/ Jan 31
Hascol Petroleum Limited(HASCOL)
|
13,297,950
▲ 0.04
|
|
Dewan Motors
/ Jan 31
Dewan Farooque Motors Limited(DFML)
|
11,750,038
▲ 0.29
|
Comments
Comments are closed.