AGL 38.20 ▲ 0.05 (0.13%)

AIRLINK 128.25 ▲ 3.18 (2.54%)

BOP 7.28 ▲ 0.43 (6.28%)

CNERGY 4.53 ▲ 0.08 (1.8%)

DCL 8.35 ▲ 0.44 (5.56%)

DFML 38.84 ▲ 1.50 (4.02%)

DGKC 79.90 ▲ 2.13 (2.74%)

FCCL 31.90 ▲ 1.32 (4.32%)

FFBL 72.75 ▲ 3.89 (5.65%)

FFL 12.25 ▲ 0.39 (3.29%)

HUBC 109.40 ▲ 4.90 (4.69%)

HUMNL 13.90 ▲ 0.41 (3.04%)

KEL 4.98 ▲ 0.33 (7.1%)

KOSM 7.54 ▲ 0.37 (5.16%)

MLCF 37.80 ▲ 1.36 (3.73%)

NBP 70.32 ▲ 4.40 (6.67%)

OGDC 187.89 ▲ 8.36 (4.66%)

PAEL 25.15 ▲ 0.72 (2.95%)

PIBTL 7.30 ▲ 0.15 (2.1%)

PPL 150.50 ▲ 6.80 (4.73%)

PRL 25.13 ▲ 0.81 (3.33%)

PTC 17.25 ▲ 0.85 (5.18%)

SEARL 81.89 ▲ 3.32 (4.23%)

TELE 7.50 ▲ 0.28 (3.88%)

TOMCL 32.77 ▲ 0.80 (2.5%)

TPLP 8.41 ▲ 0.28 (3.44%)

TREET 16.60 ▲ 0.47 (2.91%)

TRG 56.80 ▲ 2.14 (3.92%)

UNITY 27.79 ▲ 0.29 (1.05%)

WTL 1.36 ▲ 0.07 (5.43%)

BR100 10,469 380.2 (3.77%)

BR30 30,865 1356.5 (4.6%)

KSE100 97,854 3279.9 (3.47%)

KSE30 30,518 1073.1 (3.64%)

اردو

Nov 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-06-30

Last date of renunciation/payment

KARACHI: Last dates of renunciation/payment....

Recorder Report Published June 30, 2020

KARACHI: Last dates of renunciation/payment.

==================================================================================================
Company                       Trading in        Last Date of      Last Date for           Premium/
                             L/Right w.e.f.       Trading          Payment/Ren.           Discount
==================================================================================================
Pakistan Refinery Ltd          08.06.2020         30.06.2020        07.07.2020                   -
==================================================================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 25	277.83
USD PKR Interbank Buying / Nov 25	277.73
USD to Japanese Yen / Nov 27	152.46
USD to Swiss Franc / Nov 27	0.89
Pound Sterling to USD / Nov 27	1.26
Euro to USD / Nov 27	1.05

Stock	Volume
S&P 500 / Nov 26	6,021.63
India Sensex / Nov 26	80,004.06
Tokyo Nikkei / Nov 26	38,152.61
Nasdaq / Nov 26	19,175.58
Hang Seng / Nov 26	19,249.91
FTSE 100 / Nov 26	8,258.61
Dow Jones / Nov 26	44,860.31
Germany DAX 30 / Nov 26	19,295.98

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 26	17,685
Gold 10 Grams PKR / Nov 26	239,716
Petrol/Litre / Nov 27	248.38
Crude Oil USD/Barrel / Nov 27	68.80
Gold Spot USD/Ounce / Nov 27	2,637.94
Diesel/Litre / Nov 27	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 27 786 Investments Limited(786)	6.48 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 27 Al-Abbas Sugar Mills Limited(AABS)	610.84 ▼ 0.00 (0.00%)
Agro Allianz / Nov 27 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 27 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 27 Ali Asghar Textile Mills Limited(AATM)	68.52 ▼ 0.00 (0.00%)
Allied Bank / Nov 27 Allied Bank Limited(ABL)	125.50 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 27 Abbott Laboratories (Pakistan) Limited(ABOT)	917.87 ▼ 0.00 (0.00%)
Abson Ind. / Nov 27 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 27 Alfalah Consumer Index ETF.(ACIETF)	11.82 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 27 786 Investments Limited(786)	6.48 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 27 Al-Abbas Sugar Mills Limited(AABS)	610.84 ▲ 0.00 (0.00%)
Agro Allianz / Nov 27 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 27 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 27 Ali Asghar Textile Mills Limited(AATM)	68.52 ▲ 0.00 (0.00%)
Allied Bank / Nov 27 Allied Bank Limited(ABL)	125.50 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 27 Abbott Laboratories (Pakistan) Limited(ABOT)	917.87 ▲ 0.00 (0.00%)
Abson Ind. / Nov 27 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 27 Alfalah Consumer Index ETF.(ACIETF)	11.82 ▲ 0.00 (0.00%)

Stock	Volume
K-Electric Ltd. / Nov 27 K-Electric Limited(KEL)	101,636,133 ▲ 0.00
B.O.Punjab / Nov 27 The Bank of Punjab(BOP)	92,023,190 ▲ 0.00
Hascol Petrol / Nov 27 Hascol Petroleum Limited(HASCOL)	73,320,431 ▲ 0.00
Fauji Foods Ltd / Nov 27 Fauji Foods Limited(FFL)	54,116,789 ▲ 0.00
Sui South Gas / Nov 27 Sui Southern Gas Company Limited(SSGC)	54,088,119 ▲ 0.00
Treet Battery / Nov 27 Treet Battery Limited(TBL)	49,797,748 ▲ 0.00
Pace (Pak) Ltd. / Nov 27 Pace (Pakistan) Limited(PACE)	47,465,434 ▲ 0.00
WorldCall Telecom / Nov 27 Worldcall Telecom Limited(WTL)	44,206,223 ▲ 0.00
Cnergyico PK / Nov 27 Cnergyico PK Limited(CNERGY)	34,058,498 ▲ 0.00