AGL 40.50 ▲ 0.30 (0.75%)

AIRLINK 129.70 ▲ 0.59 (0.46%)

BOP 6.75 ▲ 0.15 (2.27%)

CNERGY 4.13 ▲ 0.10 (2.48%)

DCL 8.79 ▲ 0.34 (4.02%)

DFML 41.50 ▲ 0.25 (0.61%)

DGKC 88.30 ▲ 1.30 (1.49%)

FCCL 33.80 ▲ 0.45 (1.35%)

FFBL 66.00 ▲ 0.10 (0.15%)

FFL 10.64 ▲ 0.10 (0.95%)

HUBC 113.40 ▲ 2.70 (2.44%)

HUMNL 15.79 ▲ 0.56 (3.68%)

KEL 4.82 ▲ 0.04 (0.84%)

KOSM 7.60 ▼ -0.23 (-2.94%)

MLCF 42.90 ▲ 1.00 (2.39%)

NBP 61.10 ▲ 0.60 (0.99%)

OGDC 189.68 ▲ 6.88 (3.76%)

PAEL 26.60 ▲ 1.24 (4.89%)

PIBTL 7.26 ▲ 1.00 (15.97%)

PPL 149.25 ▲ 1.44 (0.97%)

PRL 25.20 ▲ 0.64 (2.61%)

PTC 16.20 ▼ -0.04 (-0.25%)

SEARL 70.72 ▲ 0.22 (0.31%)

TELE 7.29 ▼ -0.01 (-0.14%)

TOMCL 36.25 ▼ -0.05 (-0.14%)

TPLP 8.02 ▲ 0.17 (2.17%)

TREET 16.35 ▲ 1.05 (6.86%)

TRG 51.70 ▼ 0.00 (0%)

UNITY 27.25 ▼ -0.10 (-0.37%)

WTL 1.26 ▲ 0.03 (2.44%)

BR100 9,935 93.1 (0.95%)

BR30 30,602 565.7 (1.88%)

KSE100 93,142 621 (0.67%)

KSE30 28,977 190.8 (0.66%)

اردو

Nov 08, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-07-01

LIBOR calculating interest on US dollar

Recorder Report Published July 1, 2020

KARACHI: London Interbank Offer Rates on for calculating interest on special US dollar on Tuesday (June 30, 2020).

===================================================
LIBOR FOR CALCULATING INTEREST ON SPECIAL US DOLLAR
===================================================
BONDS                         LIBOR           VALUE
===================================================
6 MONTHS US DOLLAR           0.3614      30.06.2020
===================================================

US Dollar (USD)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 8	277.83
USD PKR Interbank Buying / Nov 8	277.63
USD to Japanese Yen / Nov 8	152.75
USD to Swiss Franc / Nov 8	0.87
Pound Sterling to USD / Nov 8	1.30
Euro to USD / Nov 8	1.08

Stock	Volume
S&P 500 / Nov 7	5,973.10
Nasdaq / Nov 7	19,269.46
Dow Jones / Nov 7	43,729.34
India Sensex / Nov 8	79,425.88
Tokyo Nikkei / Nov 8	39,500.37
Hang Seng / Nov 8	20,820.36
FTSE 100 / Nov 8	8,143.78
Germany DAX 30 / Nov 8	19,353.61

Item	Value
Petrol/Litre / Nov 8	248.38
Crude Oil USD/Barrel / Nov 8	71.72
Karachi Cotton PKR/37.32 KG / Nov 8	18,285
Gold 10 Grams PKR / Nov 8	239,026
Gold Spot USD/Ounce / Nov 8	2,685.16
Diesel/Litre / Nov 8	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 8 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Nov 8 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Nov 8 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Nov 8 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 8 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Nov 8 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Nov 8 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Nov 8 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Nov 8 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Nov 8 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Nov 8 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Nov 8 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Nov 8 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Nov 8 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Nov 8 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Nov 8 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Nov 8 Telecard Limited(TELE)	12,358,668 ▲ 0.00