AGL 39.54 Decreased By ▼ -0.46 (-1.15%)
AIRLINK 128.70 Decreased By ▼ -0.36 (-0.28%)
BOP 6.84 Increased By ▲ 0.09 (1.33%)
CNERGY 4.72 Increased By ▲ 0.23 (5.12%)
DCL 8.59 Increased By ▲ 0.04 (0.47%)
DFML 41.28 Increased By ▲ 0.46 (1.13%)
DGKC 82.80 Increased By ▲ 1.84 (2.27%)
FCCL 33.07 Increased By ▲ 0.30 (0.92%)
FFBL 74.18 Decreased By ▼ -0.25 (-0.34%)
FFL 11.90 Increased By ▲ 0.16 (1.36%)
HUBC 110.74 Increased By ▲ 1.16 (1.06%)
HUMNL 14.50 Increased By ▲ 0.75 (5.45%)
KEL 5.24 Decreased By ▼ -0.07 (-1.32%)
KOSM 7.67 Decreased By ▼ -0.05 (-0.65%)
MLCF 39.00 Increased By ▲ 0.40 (1.04%)
NBP 63.93 Increased By ▲ 0.42 (0.66%)
OGDC 194.53 Decreased By ▼ -0.16 (-0.08%)
PAEL 25.82 Increased By ▲ 0.11 (0.43%)
PIBTL 7.35 Decreased By ▼ -0.04 (-0.54%)
PPL 155.35 Decreased By ▼ -0.10 (-0.06%)
PRL 25.90 Increased By ▲ 0.11 (0.43%)
PTC 18.00 Increased By ▲ 0.50 (2.86%)
SEARL 82.72 Increased By ▲ 4.07 (5.17%)
TELE 7.75 Decreased By ▼ -0.11 (-1.4%)
TOMCL 33.41 Decreased By ▼ -0.32 (-0.95%)
TPLP 8.51 Increased By ▲ 0.11 (1.31%)
TREET 16.40 Increased By ▲ 0.13 (0.8%)
TRG 56.90 Decreased By ▼ -1.32 (-2.27%)
UNITY 27.64 Increased By ▲ 0.15 (0.55%)
WTL 1.37 Decreased By ▼ -0.02 (-1.44%)
BR100 10,547 Increased By 101.7 (0.97%)
BR30 31,355 Increased By 165.3 (0.53%)
KSE100 98,498 Increased By 700 (0.72%)
KSE30 30,743 Increased By 262.7 (0.86%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (July 06, 2012).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 94.20 94.00 93.80
UK 146.26 145.95 145.62
EURO 116.62 116.37 116.12
CANADA 92.76 92.57 92.32
SWITZERLAND 97.10 96.89 96.64
AUSTRALIA 96.59 96.39 96.13
SWEDEN 13.50 13.47 13.43
JAPAN 1.1782 1.1757 1.1726
NORWAY 15.55 15.52 15.48
SINGAPORE 74.21 74.06 73.86
DENMARK 15.67 15.64 15.60
SAUDI ARABIA 25.12 25.07 25.00
HONG KONG 12.15 12.12 12.09
KUWAIT 335.43 334.72 333.84
MALAYSIA 29.66 29.60 29.52
NEWZEALAND 75.52 75.36 75.17
QATAR 25.87 25.82 25.75
U.A.E. 25.65 25.59 25.52
KR WON 0.0827 0.0825 0.0823
THAILAND 2.977 2.971 2.963
=========================================

Copyright Business Recorder, 2012

Comments

Comments are closed.