AGL 38.89 ▲ 0.33 (0.86%)

AIRLINK 219.22 ▲ 11.45 (5.51%)

BOP 10.31 ▲ 0.25 (2.49%)

CNERGY 7.06 ▼ -0.02 (-0.28%)

DCL 10.02 ▲ 0.03 (0.3%)

DFML 41.01 ▼ -0.13 (-0.32%)

DGKC 104.50 ▲ 1.04 (1.01%)

FCCL 36.73 ▲ 0.38 (1.05%)

FFBL 93.25 ▲ 1.66 (1.81%)

FFL 14.60 ▼ 0.00 (0%)

HUBC 140.93 ▲ 1.50 (1.08%)

HUMNL 14.39 ▲ 0.29 (2.06%)

KEL 6.01 ▲ 0.04 (0.67%)

KOSM 7.74 ▼ -0.12 (-1.53%)

MLCF 47.60 ▲ 0.32 (0.68%)

NBP 70.90 ▼ -2.86 (-3.88%)

OGDC 229.15 ▲ 6.49 (2.91%)

PAEL 39.20 ▲ 1.09 (2.86%)

PIBTL 9.32 ▲ 0.05 (0.54%)

PPL 210.00 ▲ 4.15 (2.02%)

PRL 40.75 ▲ 0.90 (2.26%)

PTC 27.00 ▲ 0.38 (1.43%)

SEARL 110.95 ▲ 0.71 (0.64%)

TELE 9.13 ▼ -0.10 (-1.08%)

TOMCL 38.70 ▲ 0.49 (1.28%)

TPLP 14.10 ▲ 0.33 (2.4%)

TREET 26.44 ▼ -0.01 (-0.04%)

TRG 60.70 ▲ 0.16 (0.26%)

UNITY 34.50 ▲ 0.36 (1.05%)

WTL 1.85 ▼ -0.03 (-1.6%)

BR100 12,438 139.3 (1.13%)

BR30 39,420 542.4 (1.4%)

KSE100 115,400 538.9 (0.47%)

KSE30 36,381 184.7 (0.51%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-07-09

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Wednesday (July 8, 2020). ======================================= Offset...

Recorder Report Published July 9, 2020

LAHORE: Paper market rates in rupees on Wednesday (July 8, 2020).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
---------------------------------------
23x36              75              3265
27x34              75              3625
25.5x36            75              6220
30x40              75               472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             1340
22x28              235             1435
22x28              300             1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30              250             1530
25X 36             250             1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia (A4 Size)          Per Packet
---------------------------------------
BLC                70               365
BLC                75               395
---------------------------------------
Paper One
---------------------------------------
                   70               370
                   80               430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
                68,80,89            158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27              53               645
20X30              53               815
20X30              63              1075
23X36              63              1485
=======================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 17	278.60
USD PKR Interbank Buying / Dec 17	278.60
USD to Japanese Yen / Dec 17	153.56
USD to Swiss Franc / Dec 17	0.89
Pound Sterling to USD / Dec 17	1.27
Euro to USD / Dec 17	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
India Sensex / Dec 17	80,684.45
Tokyo Nikkei / Dec 17	39,164.26
Nasdaq / Dec 17	20,109.06
Hang Seng / Dec 17	19,815.30
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37

Item	Value
Crude Oil USD/Barrel / Dec 17	70.11
Karachi Cotton PKR/37.32 KG / Dec 17	17,585
Gold 10 Grams PKR / Dec 17	241,860
Gold Spot USD/Ounce / Dec 17	2,644.07
Cotton US¢/pound / Dec 17	68.53
Petrol/Litre / Dec 18	252.10

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
Shaheen Ins. / Dec 18 Shaheen Insurance Company Limited(SHNI)	7.05 ▲ 0.96 (15.76%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	7.91 ▲ 0.80 (11.25%)
Gulshan Sp. / Dec 18 Gulshan Spinning Mills Limited(GSPM)	4.50 ▲ 0.45 (11.11%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Pak Datacom / Dec 18 Pak Datacom Limited(PAKD)	103.94 ▲ 9.45 (10.00%)
B.R.R. Guardian / Dec 18 B.R.R. Guardian Limited(BRRG)	21.24 ▲ 1.93 (9.99%)

Stock	Price
Dewan Textile / Dec 18 Dewan Textile Mills Limited(DWTM)	5.67 ▼ -0.77 (-11.96%)
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
Olympia Mills / Dec 18 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
Sanghar Sugar / Dec 18 Sanghar Sugar Mills Limited(SANSM)	29.12 ▼ -3.23 (-9.98%)
Arpak Int. / Dec 18 Arpak International Investments Ltd.(ARPAK)	64.12 ▼ -6.97 (-9.80%)
J.K.Spinning / Dec 18 J.K. Spinning Mills Limited(JKSM)	59 ▼ -6.00 (-9.23%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	742 ▼ -67.76 (-8.37%)
Fateh Sports / Dec 18 Fateh Sports Wear Limited(FSWL)	80 ▼ -7.22 (-8.28%)
Imperial Limited / Dec 18 Imperial Limited(IML)	21 ▼ -1.40 (-6.25%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.01
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 1.33
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.03
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▲ 0.15
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▲ 0.84
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.09
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.44
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▲ 1.17
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	31,365,092 ▲ 0.03