AGL 39.51 ▼ -0.49 (-1.23%)

AIRLINK 128.54 ▼ -0.52 (-0.4%)

BOP 6.84 ▲ 0.09 (1.33%)

CNERGY 4.69 ▲ 0.20 (4.45%)

DCL 8.40 ▼ -0.15 (-1.75%)

DFML 41.09 ▲ 0.27 (0.66%)

DGKC 82.00 ▲ 1.04 (1.28%)

FCCL 33.15 ▲ 0.38 (1.16%)

FFBL 74.20 ▼ -0.23 (-0.31%)

FFL 11.92 ▲ 0.18 (1.53%)

HUBC 109.37 ▼ -0.21 (-0.19%)

HUMNL 14.12 ▲ 0.37 (2.69%)

KEL 5.23 ▼ -0.08 (-1.51%)

KOSM 7.46 ▼ -0.26 (-3.37%)

MLCF 39.25 ▲ 0.65 (1.68%)

NBP 64.00 ▲ 0.49 (0.77%)

OGDC 193.24 ▼ -1.45 (-0.74%)

PAEL 25.54 ▼ -0.17 (-0.66%)

PIBTL 7.30 ▼ -0.09 (-1.22%)

PPL 153.00 ▼ -2.45 (-1.58%)

PRL 25.46 ▼ -0.33 (-1.28%)

PTC 17.50 ▼ 0.00 (0%)

SEARL 81.25 ▲ 2.60 (3.31%)

TELE 7.67 ▼ -0.19 (-2.42%)

TOMCL 33.45 ▼ -0.28 (-0.83%)

TPLP 8.44 ▲ 0.04 (0.48%)

TREET 16.42 ▲ 0.15 (0.92%)

TRG 56.80 ▼ -1.42 (-2.44%)

UNITY 27.50 ▲ 0.01 (0.04%)

WTL 1.36 ▼ -0.03 (-2.16%)

BR100 10,512 67.1 (0.64%)

BR30 31,125 -64 (-0.21%)

KSE100 98,225 427.1 (0.44%)

KSE30 30,675 193.8 (0.64%)

اردو

Nov 25, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2012-07-08

Your rupee last month

Published July 8, 2012

Following currency fluctuations took place in foreign exchange rates during the last month. (June 01 to June 29, 2012)



========================================================================================================

                                           T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

========================================================================================================

        31.05.2012                           LAST MONTH RATES

        Previous

        Month    01.06.2012   29.06.2012                                   FLUCTUATIONS IN CLOSING RATES

        Closing   Opening      Closing      Highest               Lowest             Over Previous Month

        Rate                           Rate       Date      Rate         Date    +Up      Amount       %

        Rs          Rs        Rs        Rs                    Rs                -Down       Rs

--------------------------------------------------------------------------------------------------------

US        93.00     93.20     94.00     93.20  01/06/2012     94.20  28/06/2012   +     1.000000    1.08

UK      143.890   143.300   146.760   143.240  04/06/2012   147.370  18/06/2012   +     2.870000    1.99

Japan  1.180700  1.188100  1.184400  1.167500  22/06/2012  1.192200  05/06/2012   +     0.003700    0.31

Euro    115.050   115.070   118.250   115.070  01/06/2012   119.110  18/06/2012   +     3.200000    2.78

========================================================================================================

                                         T.T. & O.D. SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

        31.05.2012                           LAST MONTH RATES

        Previous

        Month    01.06.2012   29.06.2012                                   FLUCTUATIONS IN CLOSING RATES

        Closing   Opening      Closing      Highest               Lowest             Over Previous Month

        Rate                           Rate       Date      Rate         Date    +Up      Amount       %

        Rs          Rs        Rs        Rs                    Rs                -Down       Rs

--------------------------------------------------------------------------------------------------------

US        93.20     93.40     94.20     93.40  01/06/2012     94.40  28/06/2012   +     1.000000    1.07

UK      144.200   143.610   147.070   143.550  04/06/2012   147.690  18/06/2012   +     2.870000    1.99

Japan  1.183300  1.190600  1.186900  1.170000  22/06/2012  90.20000  05/06/2012   +     0.003600    0.30

Euro    115.300   115.320   118.500   115.320  01/06/2012   119.370  18/06/2012   +     3.200000    2.78

========================================================================================================

Copyright Business Recorder, 2012

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 25	277.83
USD PKR Interbank Buying / Nov 25	277.73
USD to Japanese Yen / Nov 25	154.29
USD to Swiss Franc / Nov 25	0.89
Pound Sterling to USD / Nov 25	1.26
Euro to USD / Nov 25	1.05

Stock	Volume
S&P 500 / Nov 22	5,969.34
Nasdaq / Nov 22	18,003.65
FTSE 100 / Nov 22	8,262.08
Dow Jones / Nov 22	44,296.51
Germany DAX 30 / Nov 22	19,322.59
France CAC40 / Nov 22	7,255.01
India Sensex / Nov 25	80,331.40
Tokyo Nikkei / Nov 25	38,933.62

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 22	17,785
Gold 10 Grams PKR / Nov 22	240,483
Petrol/Litre / Nov 25	248.38
Crude Oil USD/Barrel / Nov 25	70.68
Gold Spot USD/Ounce / Nov 25	2,664.27
Diesel/Litre / Nov 25	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▼ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▼ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▼ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▲ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▲ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▲ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 25 Worldcall Telecom Limited(WTL)	177,135,830 ▲ 0.00
K-Electric Ltd. / Nov 25 K-Electric Limited(KEL)	124,131,268 ▲ 0.00
Hascol Petrol / Nov 25 Hascol Petroleum Limited(HASCOL)	105,013,176 ▲ 0.00
Fauji Foods Ltd / Nov 25 Fauji Foods Limited(FFL)	77,697,371 ▲ 0.00
Treet Battery / Nov 25 Treet Battery Limited(TBL)	43,783,366 ▲ 0.00
B.O.Punjab / Nov 25 The Bank of Punjab(BOP)	36,573,763 ▲ 0.00
Sui South Gas / Nov 25 Sui Southern Gas Company Limited(SSGC)	32,719,678 ▲ 0.00
PIA Holding Co.Ltd / Nov 25 PIA Holding Company Limited(PIAHCLA)	27,969,689 ▲ 0.00
Cnergyico PK / Nov 25 Cnergyico PK Limited(CNERGY)	25,874,820 ▲ 0.00