AIRLINK 193.50 ▲ 1.66 (0.87%)

BOP 9.95 ▲ 0.08 (0.81%)

CNERGY 7.66 ▼ -0.01 (-0.13%)

FCCL 38.33 ▲ 0.47 (1.24%)

FFL 15.72 ▼ -0.04 (-0.25%)

FLYNG 25.61 ▲ 0.30 (1.19%)

HUBC 130.67 ▲ 0.50 (0.38%)

HUMNL 13.81 ▲ 0.22 (1.62%)

KEL 4.68 ▲ 0.01 (0.21%)

KOSM 6.19 ▼ -0.02 (-0.32%)

MLCF 45.01 ▲ 0.72 (1.63%)

OGDC 209.00 ▲ 2.13 (1.03%)

PACE 6.62 ▲ 0.06 (0.91%)

PAEL 40.92 ▲ 0.37 (0.91%)

PIAHCLA 17.75 ▲ 0.16 (0.91%)

PIBTL 8.10 ▲ 0.03 (0.37%)

POWER 9.19 ▼ -0.05 (-0.54%)

PPL 181.00 ▲ 2.44 (1.37%)

PRL 39.54 ▲ 0.46 (1.18%)

PTC 24.30 ▲ 0.16 (0.66%)

SEARL 108.35 ▲ 0.50 (0.46%)

SILK 0.97 ▼ 0.00 (0%)

SSGC 38.86 ▼ -0.25 (-0.64%)

SYM 19.22 ▲ 0.10 (0.52%)

TELE 8.69 ▲ 0.09 (1.05%)

TPLP 12.35 ▼ -0.02 (-0.16%)

TRG 66.00 ▼ -0.01 (-0.02%)

WAVESAPP 12.63 ▼ -0.15 (-1.17%)

WTL 1.70 ▼ 0.00 (0%)

YOUW 3.95 ▼ 0.00 (0%)

BR100 11,964 33.3 (0.28%)

BR30 35,823 163.3 (0.46%)

KSE100 113,932 725.3 (0.64%)

KSE30 35,784 218.8 (0.62%)

اردو

Jan 31, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-07-16

Banks rates for currency notes (buying and selling)

Recorder Report Published July 16, 2020

KARACHI: The selling/buying rates for currency notes of major currencies issued by National Bank (NBP) here on Wednesday (July 15, 2020).

=====================================
CURRENCY            SELLING    BUYING
=====================================
USD                  168.82    164.98
GBP                  212.30    207.44
EUR                  192.54    188.15
JPY                  1.5740    1.5381
SAR                   45.06     43.94
AED                   45.96     44.92
=====================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	279.17
USD PKR Interbank Buying / Jan 30	278.97
USD to Japanese Yen / Jan 30	154.32
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 30	6,071.17
India Sensex / Jan 30	76,759.81
Tokyo Nikkei / Jan 30	39,513.97
Nasdaq / Jan 30	19,681.75
Hang Seng / Jan 30	20,225.11
FTSE 100 / Jan 30	8,646.88
Dow Jones / Jan 30	44,882.13
Germany DAX 30 / Jan 30	21,727.20

Item	Value
Crude Oil USD/Barrel / Jan 30	72.99
Karachi Cotton PKR/37.32 KG / Jan 30	18,285
Gold 10 Grams PKR / Jan 30	248,885
Gold Spot USD/Ounce / Jan 30	2,849.50
Cotton US¢/pound / Jan 30	66.27
Petrol/Litre / Jan 31	256.13

Gainers
Losers
Leaders

Stock	Price
Tariq Corporation / Jan 31 Tariq Corporation Limited(TCORP)	16.91 ▲ 1.54 (10.02%)
Leather Up Ltd. / Jan 31 Leather Up Limited(LEUL)	53.74 ▲ 4.89 (10.01%)
Saritow Spinning / Jan 31 Saritow Spinning Mills Limited(SSML)	17.92 ▲ 1.63 (10.01%)
Redco Textile / Jan 31 Redco Textiles Limited(REDCO)	24.17 ▲ 2.2 (10.01%)
Jauharabad Sug / Jan 31 Jauharabad Sugar Mills Limited(JSML)	26.42 ▲ 2.4 (9.99%)
Shadman Cotton / Jan 31 Shadman Cotton Mills Limited(SHCM)	35.24 ▲ 3.15 (9.82%)
Shaheen Ins. / Jan 31 Shaheen Insurance Company Limited(SHNI)	6.97 ▲ 0.62 (9.76%)
Supernet Ltd. / Jan 31 Supernet Limited (GEM)(GEMSPNL)	23.89 ▲ 2.11 (9.69%)
Fazal Cloth / Jan 31 Fazal Cloth Mills Limited(FZCM)	175 ▲ 14.64 (9.13%)

Stock	Price
Pakistan Services / Jan 31 Pakistan Services Limited(PSEL)	859.02 ▼ -94.59 (-9.92%)
Sana Ind / Jan 31 Sana Industries Limited(SNAI)	23.57 ▼ -2.58 (-9.87%)
First Elite Cap.Mod / Jan 31 First Elite Capital Modaraba(FECM)	5.80 ▼ -0.6 (-9.38%)
Universal Ins. / Jan 31 The Universal Insurance Company Limited(UVIC)	9.20 ▼ -0.6 (-6.12%)
Punjab Mod / Jan 31 First Punjab Modaraba(FPJM)	2.61 ▼ -0.1 (-3.69%)
AL-Abbas Sugar / Jan 31 Al-Abbas Sugar Mills Limited(AABS)	655 ▼ -24.22 (-3.57%)
United Brands / Jan 31 United Brands Limited(UBDL)	22.25 ▼ -0.65 (-2.84%)
United Insurance / Jan 31 The United Insurance Company(UNIC)	16.60 ▼ -0.39 (-2.3%)
Abbott Lab. / Jan 31 Abbott Laboratories (Pakistan) Limited(ABOT)	1,250.11 ▼ -25.61 (-2.01%)

Stock	Volume
Sui South Gas / Jan 31 Sui Southern Gas Company Limited(SSGC)	48,364,956 ▼ -0.26
Waves Home Appliances / Jan 31 Waves Home Appliances Limited(WAVESAPP)	33,226,540 ▼ -0.15
Bank Makramah / Jan 31 Bank Makramah Limited(BML)	31,509,642 ▲ 0.08
Cnergyico PK / Jan 31 Cnergyico PK Limited(CNERGY)	23,362,368 ▼ -0.03
WorldCall Telecom / Jan 31 Worldcall Telecom Limited(WTL)	20,556,244 ▲ 0
K-Electric Ltd. / Jan 31 K-Electric Limited(KEL)	16,969,744 ▲ 0.01
Citi Pharma Ltd / Jan 31 Citi Pharma Ltd.(CPHL)	15,022,230 ▲ 3.95
Hascol Petrol / Jan 31 Hascol Petroleum Limited(HASCOL)	13,297,950 ▼ -0.03
Dewan Motors / Jan 31 Dewan Farooque Motors Limited(DFML)	11,750,038 ▲ 0.4