AIRLINK 193.75 ▲ 1.91 (1%)

BOP 10.01 ▲ 0.14 (1.42%)

CNERGY 7.65 ▼ -0.02 (-0.26%)

FCCL 38.18 ▲ 0.32 (0.85%)

FFL 15.77 ▲ 0.01 (0.06%)

FLYNG 25.58 ▲ 0.27 (1.07%)

HUBC 130.50 ▲ 0.33 (0.25%)

HUMNL 13.90 ▲ 0.31 (2.28%)

KEL 4.70 ▲ 0.03 (0.64%)

KOSM 6.22 ▲ 0.01 (0.16%)

MLCF 44.85 ▲ 0.56 (1.26%)

OGDC 209.36 ▲ 2.49 (1.2%)

PACE 6.62 ▲ 0.06 (0.91%)

PAEL 40.97 ▲ 0.42 (1.04%)

PIAHCLA 17.80 ▲ 0.21 (1.19%)

PIBTL 8.12 ▲ 0.05 (0.62%)

POWER 9.11 ▼ -0.13 (-1.41%)

PPL 181.00 ▲ 2.44 (1.37%)

PRL 39.30 ▲ 0.22 (0.56%)

PTC 24.35 ▲ 0.21 (0.87%)

SEARL 109.10 ▲ 1.25 (1.16%)

SILK 0.97 ▼ 0.00 (0%)

SSGC 39.13 ▲ 0.02 (0.05%)

SYM 19.30 ▲ 0.18 (0.94%)

TELE 8.69 ▲ 0.09 (1.05%)

TPLP 12.36 ▼ -0.01 (-0.08%)

TRG 65.50 ▼ -0.51 (-0.77%)

WAVESAPP 12.51 ▼ -0.27 (-2.11%)

WTL 1.69 ▼ -0.01 (-0.59%)

YOUW 3.95 ▼ 0.00 (0%)

BR100 11,984 53.7 (0.45%)

BR30 35,919 259.6 (0.73%)

KSE100 113,936 729.2 (0.64%)

KSE30 35,769 203.8 (0.57%)

اردو

Jan 31, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-07-16

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published July 16, 2020

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                      DATE            TIME
=========================================================
Pakistan Refinery                 16.07.2020     10:00 am
Bawany Air Products               17.07.2020     10:30 am
Khairpur Sugar Mills              17.07.2020     02:30 pm
Thatta Cement                     17.07.2020     10:00 am
Sapphire Fibres                   20.07.2020     04:00 pm
Sui Northern Gas Pipeline         21.07.2020     02:00 pm
Honda Atlas Cars                  24.07.2020     11:00 am
Fauji Fertilizer Bin Qasim        24.07.2020     10:30 am
Exide Pakistan                    27.07.2020   12:00 noon
Siemens Pak Engg.                 28.07.2020     02:00 pm
Archroma Pakistan                 28.07.2020     11:00 am
Kot Addu Power                    19.08.2020     10:30 am
Unilever Pakistan Foods           25.08.2020     02:30 pm
=========================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	279.17
USD PKR Interbank Buying / Jan 30	278.97
USD to Japanese Yen / Jan 30	154.32
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 30	6,071.17
India Sensex / Jan 30	76,759.81
Tokyo Nikkei / Jan 30	39,513.97
Nasdaq / Jan 30	19,681.75
Hang Seng / Jan 30	20,225.11
FTSE 100 / Jan 30	8,646.88
Dow Jones / Jan 30	44,882.13
Germany DAX 30 / Jan 30	21,727.20

Item	Value
Crude Oil USD/Barrel / Jan 30	72.99
Karachi Cotton PKR/37.32 KG / Jan 30	18,285
Gold 10 Grams PKR / Jan 30	248,885
Gold Spot USD/Ounce / Jan 30	2,849.50
Cotton US¢/pound / Jan 30	66.27
Petrol/Litre / Jan 31	256.13

Gainers
Losers
Leaders

Stock	Price
Tariq Corporation / Jan 31 Tariq Corporation Limited(TCORP)	16.91 ▲ 1.54 (10.02%)
Redco Textile / Jan 31 Redco Textiles Limited(REDCO)	24.17 ▲ 2.2 (10.01%)
Leather Up Ltd. / Jan 31 Leather Up Limited(LEUL)	53.74 ▲ 4.89 (10.01%)
Saritow Spinning / Jan 31 Saritow Spinning Mills Limited(SSML)	17.92 ▲ 1.63 (10.01%)
Supernet Ltd. / Jan 31 Supernet Limited (GEM)(GEMSPNL)	23.96 ▲ 2.18 (10.01%)
Jauharabad Sug / Jan 31 Jauharabad Sugar Mills Limited(JSML)	26.42 ▲ 2.4 (9.99%)
Atlas Honda Ltd / Jan 31 Atlas Honda Limited(ATLH)	959.89 ▲ 86.6 (9.92%)
Shadman Cotton / Jan 31 Shadman Cotton Mills Limited(SHCM)	35.24 ▲ 3.15 (9.82%)
Shaheen Ins. / Jan 31 Shaheen Insurance Company Limited(SHNI)	6.97 ▲ 0.62 (9.76%)

Stock	Price
Al-Khair Gadoon / Jan 31 Al-Khair Gadoon Limited(AKGL)	32.85 ▼ -3.65 (-10%)
National Silk / Jan 31 The National Silk & Rayon Mills Limited(NSRM)	40.82 ▼ -4.53 (-9.99%)
Sana Ind / Jan 31 Sana Industries Limited(SNAI)	23.57 ▼ -2.58 (-9.87%)
First Elite Cap.Mod / Jan 31 First Elite Capital Modaraba(FECM)	5.80 ▼ -0.6 (-9.38%)
Sardar Chemical / Jan 31 Sardar Chemical Industries Limited(SARC)	33.11 ▼ -3.13 (-8.64%)
Sitara Chemical / Jan 31 Sitara Chemical Industries Limited(SITC)	305.10 ▼ -24.9 (-7.55%)
Sapphire Textile / Jan 31 Sapphire Textile Mills Limited(SAPT)	1,135.02 ▼ -84.98 (-6.97%)
Universal Ins. / Jan 31 The Universal Insurance Company Limited(UVIC)	9.20 ▼ -0.6 (-6.12%)
Ghazi Fabrics / Jan 31 Ghazi Fabrics International Limited(GFIL)	9.11 ▼ -0.47 (-4.91%)

Stock	Volume
Sui South Gas / Jan 31 Sui Southern Gas Company Limited(SSGC)	48,364,956 ▲ 0.01
Waves Home Appliances / Jan 31 Waves Home Appliances Limited(WAVESAPP)	33,226,540 ▼ -0.19
Bank Makramah / Jan 31 Bank Makramah Limited(BML)	31,509,642 ▲ 0.07
Cnergyico PK / Jan 31 Cnergyico PK Limited(CNERGY)	23,362,368 ▲ 0
WorldCall Telecom / Jan 31 Worldcall Telecom Limited(WTL)	20,556,244 ▼ -0.01
K-Electric Ltd. / Jan 31 K-Electric Limited(KEL)	16,969,744 ▲ 0.01
Citi Pharma Ltd / Jan 31 Citi Pharma Ltd.(CPHL)	15,022,230 ▲ 3.08
Hascol Petrol / Jan 31 Hascol Petroleum Limited(HASCOL)	13,297,950 ▲ 0.03
Dewan Motors / Jan 31 Dewan Farooque Motors Limited(DFML)	11,750,038 ▲ 0.24