AGL 38.52 Increased By ▲ 0.95 (2.53%)
AIRLINK 129.50 Decreased By ▼ -3.00 (-2.26%)
BOP 5.61 Decreased By ▼ -0.03 (-0.53%)
CNERGY 3.87 Increased By ▲ 0.10 (2.65%)
DCL 8.74 Decreased By ▼ -0.13 (-1.47%)
DFML 41.75 Increased By ▲ 0.75 (1.83%)
DGKC 88.50 Decreased By ▼ -1.66 (-1.84%)
FCCL 34.94 Decreased By ▼ -0.14 (-0.4%)
FFBL 66.80 Increased By ▲ 0.30 (0.45%)
FFL 10.60 Increased By ▲ 0.45 (4.43%)
HUBC 108.98 Increased By ▲ 2.58 (2.42%)
HUMNL 14.66 Increased By ▲ 1.26 (9.4%)
KEL 4.76 Decreased By ▼ -0.10 (-2.06%)
KOSM 6.93 Increased By ▲ 0.08 (1.17%)
MLCF 41.59 Decreased By ▼ -0.21 (-0.5%)
NBP 59.60 Increased By ▲ 1.02 (1.74%)
OGDC 183.49 Increased By ▲ 2.24 (1.24%)
PAEL 26.27 Increased By ▲ 0.57 (2.22%)
PIBTL 5.97 Increased By ▲ 0.14 (2.4%)
PPL 147.60 Decreased By ▼ -0.80 (-0.54%)
PRL 23.66 Increased By ▲ 0.44 (1.89%)
PTC 16.60 Increased By ▲ 1.36 (8.92%)
SEARL 68.30 Decreased By ▼ -0.49 (-0.71%)
TELE 7.23 Decreased By ▼ -0.01 (-0.14%)
TOMCL 35.88 Decreased By ▼ -0.12 (-0.33%)
TPLP 7.80 Increased By ▲ 0.40 (5.41%)
TREET 14.13 Decreased By ▼ -0.11 (-0.77%)
TRG 50.40 Decreased By ▼ -0.45 (-0.88%)
UNITY 26.75 Increased By ▲ 0.35 (1.33%)
WTL 1.22 Increased By ▲ 0.01 (0.83%)
BR100 9,809 Increased By 41.1 (0.42%)
BR30 29,711 Increased By 311.1 (1.06%)
KSE100 92,406 Increased By 468.1 (0.51%)
KSE30 28,874 Increased By 129.9 (0.45%)

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (July 27 to 30, 2020).

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          24.07.2020                            LAST WEEK RATES
          Previous
          Week    27.07.2020    30.07.2020                                 FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       167.8     167.2     166.8     166.4   29/07/2020     167.2   27/07/2020   -   1.000000   -0.60
U.K     213.820   214.850   216.010   214.540   28/07/2020   216.010   30/07/2020   +   2.190000    1.02
Japan  1.575000  1.584200  1.583800  1.580300   28/07/2020  1.584200   27/07/2020   +   0.008800    0.56
Euro    194.780   195.880   195.960   195.160   29/07/2020   195.960   30/07/2020   +   1.180000    0.61
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          24.07.2020                           LAST WEEK RATES
          Previous
          Week    27.07.2020     30.07.2020                                FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       168.3     167.7     167.3     166.9   29/07/2020     167.7   27/07/2020   -   1.000000   -0.59
U.K     214.490   215.520   216.690   215.250   28/07/2020   216.690   30/07/2020   +   2.200000    1.03
Japan  1.579800  1.588900  1.588600  1.585100   28/07/2020  1.588900   27/07/2020   +   0.008800    0.56
Euro    195.380   196.470   196.550   195.690   29/07/2020   196.550   30/07/2020   +   1.170000    0.60
========================================================================================================

Copyright Business Recorder, 2020

Comments

Comments are closed.