AGL 38.50 ▲ 0.93 (2.48%)

AIRLINK 132.00 ▼ -0.50 (-0.38%)

BOP 5.60 ▼ -0.04 (-0.71%)

CNERGY 3.84 ▲ 0.07 (1.86%)

DCL 8.73 ▼ -0.14 (-1.58%)

DFML 40.75 ▼ -0.25 (-0.61%)

DGKC 88.98 ▼ -1.18 (-1.31%)

FCCL 35.32 ▲ 0.24 (0.68%)

FFBL 66.54 ▲ 0.04 (0.06%)

FFL 10.57 ▲ 0.42 (4.14%)

HUBC 109.69 ▲ 3.29 (3.09%)

HUMNL 14.66 ▲ 1.26 (9.4%)

KEL 4.83 ▼ -0.03 (-0.62%)

KOSM 7.08 ▲ 0.23 (3.36%)

MLCF 42.70 ▲ 0.90 (2.15%)

NBP 59.50 ▲ 0.92 (1.57%)

OGDC 183.95 ▲ 2.70 (1.49%)

PAEL 25.70 ▼ 0.00 (0%)

PIBTL 5.90 ▲ 0.07 (1.2%)

PPL 147.99 ▼ -0.41 (-0.28%)

PRL 23.55 ▲ 0.33 (1.42%)

PTC 16.44 ▲ 1.20 (7.87%)

SEARL 69.05 ▲ 0.26 (0.38%)

TELE 7.25 ▲ 0.01 (0.14%)

TOMCL 36.05 ▲ 0.05 (0.14%)

TPLP 7.57 ▲ 0.17 (2.3%)

TREET 14.20 ▼ -0.04 (-0.28%)

TRG 50.86 ▲ 0.01 (0.02%)

UNITY 26.85 ▲ 0.45 (1.7%)

WTL 1.22 ▲ 0.01 (0.83%)

BR100 9,817 48.9 (0.5%)

BR30 29,825 425.1 (1.45%)

KSE100 92,365 427.4 (0.46%)

KSE30 28,820 76.2 (0.27%)

اردو

Nov 05, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-08-05

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Tuesday (August 4, 2020). ======================================= Offset...

Recorder Report Published August 5, 2020

LAHORE: Paper market rates in rupees on Tuesday (August 4, 2020).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
---------------------------------------
23x36              75              3265
27x34              75              3625
25.5x36            75              6220
30x40              75               472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             1340
22x28              235             1435
22x28              300             1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30              250             1530
25X 36             250             1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia (A4 Size)          Per Packet
---------------------------------------
BLC                70               365
BLC                75               395
---------------------------------------
Paper One
---------------------------------------
                   70               370
                   80               430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
                68,80,89            158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27              53               645
20X30              53               815
20X30              63              1075
23X36              63              1485
=======================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 5	277.92
USD PKR Interbank Buying / Nov 5	277.72
USD to Japanese Yen / Nov 5	152.45
USD to Swiss Franc / Nov 5	0.86
Pound Sterling to USD / Nov 5	1.30
Euro to USD / Nov 5	1.09

Stock	Volume
S&P 500 / Nov 4	5,712.69
Nasdaq / Nov 4	18,179.98
FTSE 100 / Nov 4	8,184.24
Dow Jones / Nov 4	41,794.60
Germany DAX 30 / Nov 4	19,147.85
France CAC40 / Nov 4	7,371.71
India Sensex / Nov 5	78,731.05
Tokyo Nikkei / Nov 5	38,537.29

Item	Value
Gold 10 Grams PKR / Nov 4	244,227
Petrol/Litre / Nov 5	248.38
Crude Oil USD/Barrel / Nov 5	71.49
Karachi Cotton PKR/37.32 KG / Nov 5	18,285
Gold Spot USD/Ounce / Nov 5	2,732.66
Diesel/Litre / Nov 5	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 5 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 5 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Nov 5 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Nov 5 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 5 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Nov 5 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 5 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 5 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 5 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Nov 5 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Nov 5 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 5 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Nov 5 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 5 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Nov 5 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Nov 5 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Nov 5 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Nov 5 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Nov 5 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Nov 5 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Nov 5 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Nov 5 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Nov 5 Telecard Limited(TELE)	12,358,668 ▲ 0.00