AIRLINK 210.99 ▲ 1.44 (0.69%)

BOP 10.53 ▲ 0.07 (0.67%)

CNERGY 7.35 ▼ 0.00 (0%)

FCCL 34.60 ▲ 0.21 (0.61%)

FFL 18.20 ▲ 0.15 (0.83%)

FLYNG 23.38 ▲ 0.46 (2.01%)

HUBC 132.80 ▲ 0.31 (0.23%)

HUMNL 14.22 ▲ 0.08 (0.57%)

KEL 5.17 ▲ 0.14 (2.78%)

KOSM 7.19 ▲ 0.12 (1.7%)

MLCF 45.52 ▲ 0.32 (0.71%)

OGDC 219.52 ▲ 1.14 (0.52%)

PACE 7.67 ▲ 0.09 (1.19%)

PAEL 42.70 ▲ 1.00 (2.4%)

PIAHCLA 17.29 ▼ -0.01 (-0.06%)

PIBTL 8.68 ▲ 0.13 (1.52%)

POWERPS 12.50 ▼ 0.00 (0%)

PPL 190.50 ▲ 1.47 (0.78%)

PRL 42.29 ▼ -0.04 (-0.09%)

PTC 25.39 ▲ 0.22 (0.87%)

SEARL 104.66 ▲ 0.70 (0.67%)

SILK 1.03 ▼ 0.00 (0%)

SSGC 39.95 ▲ 0.71 (1.81%)

SYM 19.55 ▲ 0.39 (2.04%)

TELE 9.37 ▲ 0.13 (1.41%)

TPLP 13.22 ▲ 0.12 (0.92%)

TRG 68.70 ▼ -0.48 (-0.69%)

WAVESAPP 10.88 ▲ 0.16 (1.49%)

WTL 1.73 ▲ 0.02 (1.17%)

YOUW 4.16 ▲ 0.02 (0.48%)

BR100 12,195 115.8 (0.96%)

BR30 36,963 360.9 (0.99%)

KSE100 117,298 1245.8 (1.07%)

KSE30 36,994 415.9 (1.14%)

اردو

Jan 08, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-08-06

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Wednesday (August 5, 2020). ======================================= Offset...

Recorder Report Published August 6, 2020

LAHORE: Paper market rates in rupees on Wednesday (August 5, 2020).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
---------------------------------------
23x36              75              3265
27x34              75              3625
25.5x36            75              6220
30x40              75               472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             1340
22x28              235             1435
22x28              300             1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30              250             1530
25X 36             250             1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia (A4 Size)          Per Packet
---------------------------------------
BLC                70               365
BLC                75               395
---------------------------------------
Paper One
---------------------------------------
                   70               370
                   80               430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
                68,80,89            158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27              53               645
20X30              53               815
20X30              63              1075
23X36              63              1485
=======================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 7	278.70
USD PKR Interbank Buying / Jan 7	278.50
USD to Japanese Yen / Jan 7	158.20
USD to Swiss Franc / Jan 7	0.91
Pound Sterling to USD / Jan 7	1.25
Euro to USD / Jan 7	1.04

Stock	Volume
S&P 500 / Jan 7	5,909.03
India Sensex / Jan 7	77,947.47
Tokyo Nikkei / Jan 7	40,058.48
Nasdaq / Jan 7	19,489.68
Hang Seng / Jan 7	19,135.88
FTSE 100 / Jan 7	8,245.28
Dow Jones / Jan 7	42,528.36
Germany DAX 30 / Jan 7	20,340.57

Item	Value
Crude Oil USD/Barrel / Jan 7	74.56
Karachi Cotton PKR/37.32 KG / Jan 7	18,285
Gold 10 Grams PKR / Jan 7	236,625
Gold Spot USD/Ounce / Jan 7	2,647.82
Cotton US¢/pound / Jan 7	68.37
Petrol/Litre / Jan 8	252.66

Gainers
Losers
Leaders

Stock	Price
Askari Life Assur. / Jan 8 Askari Life Assurance Company Limited(ALAC)	6.39 ▲ 0.89 (16.18%)
Pak Gen.Ins. / Jan 8 The Pakistan General Insurance Co. Ltd.(PKGI)	9.60 ▲ 0.97 (11.24%)
Engro Holdings Ltd / Jan 8 Engro Holdings Limited(ENGROH)	287.88 ▲ 26.17 (10.00%)
Shadman Cotton / Jan 8 Shadman Cotton Mills Limited(SHCM)	35.67 ▲ 3.24 (9.99%)
Kohinoor Textile / Jan 8 Kohinoor Textile Mills Limited(KTML)	125.97 ▲ 11.29 (9.84%)
Mehmood Tex / Jan 8 Mehmood Textile Mills Limited(MEHT)	652.20 ▲ 57.96 (9.75%)
Ist.Capital Sec / Jan 8 First Capital Securities Corporation(FCSC)	2.19 ▲ 0.19 (9.50%)
Mandviwala / Jan 8 Mandviwala Mauser Plastic Industries(MWMP)	19 ▲ 1.60 (9.20%)
Gammon Pak / Jan 8 Gammon Pakistan Limited(GAMON)	49.75 ▲ 3.75 (8.15%)

Stock	Price
JS Mom. Factor ETF / Jan 8 JS Momentum Factor ETF(JSMFETF)	15.43 ▼ -1.90 (-10.96%)
Punjab Mod / Jan 8 First Punjab Modaraba(FPJM)	2.71 ▼ -0.33 (-10.86%)
Pak Gulf Leasing / Jan 8 Pak-Gulf Leasing Company Limited(PGLC)	20.41 ▼ -2.27 (-10.01%)
Suhail Jute / Jan 8 Suhail Jute Mills Limited(SUHJ)	156.38 ▼ -17.38 (-10.00%)
Liven Pharma / Jan 8 Liven Pharma Limited(LIVEN)	181 ▼ -17.37 (-8.76%)
S.G.Power / Jan 8 S.G. Power Limited(SGPL)	8.21 ▼ -0.78 (-8.68%)
Indus Dyeing / Jan 8 Indus Dyeing & Manufacturing Co. Limited(IDYM)	114 ▼ -10.00 (-8.06%)
Gulshan Sp. / Jan 8 Gulshan Spinning Mills Limited(GSPM)	3.70 ▼ -0.28 (-7.04%)
LSE Ventures / Jan 8 LSE Ventures Limited(LSEVL)	12.05 ▼ -0.78 (-6.08%)

Stock	Volume
WorldCall Telecom / Jan 8 Worldcall Telecom Limited(WTL)	80,583,371 ▲ 0.03
Cnergyico PK / Jan 8 Cnergyico PK Limited(CNERGY)	76,600,722 ▲ 0.00
K-Electric Ltd. / Jan 8 K-Electric Limited(KEL)	45,707,217 ▲ 0.09
Fauji Foods Ltd / Jan 8 Fauji Foods Limited(FFL)	36,987,542 ▲ 0.10
Sui South Gas / Jan 8 Sui Southern Gas Company Limited(SSGC)	33,354,890 ▲ 0.73
Pak Stock Exchange / Jan 8 Pakistan Stock Exchange Limited(PSX)	27,144,749 ▲ 0.55
Pak Refinery / Jan 8 Pakistan Refinery Limited(PRL)	23,513,012 ▼ -0.13
B.O.Punjab / Jan 8 The Bank of Punjab(BOP)	22,768,455 ▲ 0.12
Pak Elektron / Jan 8 Pak Elektron Limited(PAEL)	20,370,180 ▲ 0.93