AGL 38.50 Increased By ▲ 0.93 (2.48%)
AIRLINK 132.50 No Change ▼ 0.00 (0%)
BOP 5.60 Decreased By ▼ -0.04 (-0.71%)
CNERGY 3.81 Increased By ▲ 0.04 (1.06%)
DCL 8.65 Decreased By ▼ -0.22 (-2.48%)
DFML 40.80 Decreased By ▼ -0.20 (-0.49%)
DGKC 88.80 Decreased By ▼ -1.36 (-1.51%)
FCCL 35.30 Increased By ▲ 0.22 (0.63%)
FFBL 66.54 Increased By ▲ 0.04 (0.06%)
FFL 10.55 Increased By ▲ 0.40 (3.94%)
HUBC 109.70 Increased By ▲ 3.30 (3.1%)
HUMNL 14.66 Increased By ▲ 1.26 (9.4%)
KEL 4.84 Decreased By ▼ -0.02 (-0.41%)
KOSM 7.08 Increased By ▲ 0.23 (3.36%)
MLCF 42.67 Increased By ▲ 0.87 (2.08%)
NBP 59.50 Increased By ▲ 0.92 (1.57%)
OGDC 184.00 Increased By ▲ 2.75 (1.52%)
PAEL 25.69 Decreased By ▼ -0.01 (-0.04%)
PIBTL 5.90 Increased By ▲ 0.07 (1.2%)
PPL 147.65 Decreased By ▼ -0.75 (-0.51%)
PRL 23.60 Increased By ▲ 0.38 (1.64%)
PTC 16.49 Increased By ▲ 1.25 (8.2%)
SEARL 68.98 Increased By ▲ 0.19 (0.28%)
TELE 7.25 Increased By ▲ 0.01 (0.14%)
TOMCL 36.10 Increased By ▲ 0.10 (0.28%)
TPLP 7.57 Increased By ▲ 0.17 (2.3%)
TREET 14.20 Decreased By ▼ -0.04 (-0.28%)
TRG 50.90 Increased By ▲ 0.05 (0.1%)
UNITY 26.77 Increased By ▲ 0.37 (1.4%)
WTL 1.23 Increased By ▲ 0.02 (1.65%)
BR100 9,808 Increased By 39.7 (0.41%)
BR30 29,809 Increased By 408.8 (1.39%)
KSE100 92,275 Increased By 337.3 (0.37%)
KSE30 28,782 Increased By 38.3 (0.13%)
Markets Print 2020-08-06

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published August 6, 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Oct'20    63.90   64.14   63.49   64.04   11:48     -       0.11      14    63.93
                                         Aug 05
Dec'20    64.00   64.48   63.73   64.43   13:17     -       0.42   15414    64.01
                                         Aug 05
Mar'21    64.63   65.15   64.47   65.13   13:17     -       0.42    5153    64.71
                                         Aug 05
=================================================================================

Comments

Comments are closed.