US treasuries bid prices on Monday (July 09, 2012).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
07/06 0.065 0.075 0.145 0.185 99.938 100.023 100.484 99.891 101.766 106.773
07/05 0.070 0.080 0.145 0.195 99.906 99.977 100.359 99.633 101.336 105.680
07/03 0.050 0.085 0.150 0.200 99.875 99.945 100.234 99.422 101.070 105.156
07/02 0.040 0.075 0.155 0.200 99.891 99.969 100.359 99.664 101.461 106.180
06/29 0.035 0.085 0.160 0.205 99.875 99.922 100.109 99.258 100.891 104.945
06/28 0.015 0.090 0.150 0.210 99.875 99.922 100.281 100.539 101.539 106.773
06/27 0.060 0.085 0.160 0.210 99.875 99.891 99.539 100.258 101.156 106.242
06/26 0.050 0.100 0.160 0.185 99.875 99.883 99.508 100.180 101.086 106.055
06/25 0.040 0.080 0.145 0.170 99.898 99.930 99.578 100.313 101.305 106.578
06/22 0.050 0.085 0.145 0.170 99.875 99.867 99.320 99.836 100.625 104.773
06/21 0.050 0.085 0.150 0.170 99.891 99.875 99.461 100.086 101.117 106.258
06/20 0.055 0.095 0.155 0.175 99.859 99.844 99.352 100.000 100.836 105.383
06/19 0.040 0.095 0.150 0.170 99.891 99.945 99.578 100.234 101.117 105.336
06/18 0.045 0.085 0.145 0.170 99.914 99.992 99.703 100.477 101.570 106.922
06/15 0.045 0.090 0.145 0.170 99.945 100.008 99.758 100.563 101.602 106.531
06/14 0.075 0.095 0.150 0.165 99.891 99.883 99.430 100.086 100.984 105.281
06/13 0.075 0.100 0.145 0.170 99.891 99.922 99.594 100.461 101.398 105.898
06/12 0.030 0.100 0.145 0.175 99.898 99.539 99.406 100.023 100.766 104.641
06/11 0.030 0.085 0.140 0.170 99.945 99.672 99.688 100.570 101.469 105.844
=======================================================================================
Comments
Comments are closed.