AIRLINK 198.85 ▲ 0.88 (0.44%)

BOP 9.92 ▼ -0.12 (-1.2%)

CNERGY 7.25 ▼ -0.04 (-0.55%)

FCCL 36.40 ▲ 0.40 (1.11%)

FFL 16.77 ▼ -0.14 (-0.83%)

FLYNG 25.60 ▲ 0.56 (2.24%)

HUBC 135.65 ▲ 1.62 (1.21%)

HUMNL 14.05 ▼ -0.09 (-0.64%)

KEL 4.78 ▼ 0.00 (0%)

KOSM 6.75 ▼ -0.19 (-2.74%)

MLCF 45.28 ▲ 0.30 (0.67%)

OGDC 218.20 ▼ -0.03 (-0.01%)

PACE 6.94 ▼ 0.00 (0%)

PAEL 41.12 ▼ -0.30 (-0.72%)

PIAHCLA 16.90 ▲ 0.04 (0.24%)

PIBTL 8.51 ▲ 0.05 (0.59%)

POWER 9.36 ▼ -0.03 (-0.32%)

PPL 184.80 ▼ -1.13 (-0.61%)

PRL 41.40 ▲ 0.13 (0.31%)

PTC 24.86 ▲ 0.09 (0.36%)

SEARL 105.03 ▲ 0.38 (0.36%)

SILK 1.02 ▲ 0.01 (0.99%)

SSGC 40.69 ▼ -0.22 (-0.54%)

SYM 17.93 ▼ -0.12 (-0.66%)

TELE 8.90 ▼ -0.01 (-0.11%)

TPLP 12.75 ▼ -0.09 (-0.7%)

TRG 66.50 ▼ -0.10 (-0.15%)

WAVESAPP 11.17 ▼ -0.13 (-1.15%)

WTL 1.74 ▼ -0.04 (-2.25%)

YOUW 3.99 ▼ -0.01 (-0.25%)

BR100 12,119 9.9 (0.08%)

BR30 36,625 27.3 (0.07%)

KSE100 114,903 -139.4 (-0.12%)

KSE30 36,177 -22.4 (-0.06%)

اردو

Jan 22, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-08-08

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published August 8, 2020

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                      DATE            TIME
=========================================================
Indus Motor Co. Ltd.              10.08.2020     10:00 am
Askari General Insurance          11.08.2020     11:00 am
K-Electric                        11.08.2020     10:30 am
Pak Leather eraft                  11.082020     11:00 am
Pakistan Cables Ltd               11.08.2020     10:00 am
NIT Funds                         11.08.2020     03:00 pm
Pak Omam Asset mangement           12.082020     02:30 pm
JDW Sugar Mills                   12.08.2020     11:00 am
Babri Cotton Mills                12.08.2020     12:30 pm
Janana De Malucho Textile         12.08.2020     11:30 am
Faysal Asset Management           13.08.2020     03:00 pm
Al-Meezan Investment Management   13.08.2020     09.30 am
BIPL Securities                   13.08.2020   12:00 noon
AKD Capital                       13.08.2020     11:00 am
Emco Industries                   13.08.2020     11:30 am
Askari Bank                       13.08.2020     10:00 am
Pakistan Int. Container Terminal  17.08.2020     11:15 am
Meezan Bank                       17.08.2020     03:00 pm
Kot Addu Power                    19.08.2020     10:30 am
Sheel Pakistan                    20.08.2020     02:00 pm
Chashma Sugar Mills Ltd           25.08.2020     11:00 pm
Unilever Pakistan Foods           25.08.2020     02:30 pm
The Premier Sugar Mills
& Distillery Co. Ltd              28.08.2020     11:30 am
=========================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 21	278.88
USD PKR Interbank Buying / Jan 21	278.78
USD to Japanese Yen / Jan 21	155.80
USD to Swiss Franc / Jan 21	0.91
Pound Sterling to USD / Jan 21	1.23
Euro to USD / Jan 21	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
India Sensex / Jan 21	75,838.36
Tokyo Nikkei / Jan 21	39,604.71
Nasdaq / Jan 21	19,756.78
Hang Seng / Jan 21	19,872.36
FTSE 100 / Jan 21	8,548.29
Dow Jones / Jan 21	44,025.81
Germany DAX 30 / Jan 21	21,042

Item	Value
Crude Oil USD/Barrel / Jan 21	75.89
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Gold Spot USD/Ounce / Jan 21	2,749.13
Cotton US¢/pound / Jan 21	67.43
Petrol/Litre / Jan 22	256.13

Gainers
Losers
Leaders

Stock	Price
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	737.94 ▲ 66.72 (9.94%)
Pak Gen.Ins. / Jan 22 The Pakistan General Insurance Co. Ltd.(PKGI)	9.30 ▲ 0.80 (9.41%)
Popular Islamic / Jan 22 Popular Islamic Modaraba(PIM)	12.59 ▲ 1.06 (9.19%)
Elahi Cot. / Jan 22 Elahi Cotton Mills Limited(ELCM)	110.60 ▲ 7.60 (7.38%)
Escorts Bank / Jan 22 Escorts Investment Bank Limited(ESBL)	6 ▲ 0.40 (7.14%)
Jah.Sidd. Co. / Jan 22 Jahangir Siddiqui & Co. Ltd.(JSCL)	23.60 ▲ 1.52 (6.88%)
Olympia Mills / Jan 22 Olympia Mills Limited(OML)	37.99 ▲ 2.34 (6.56%)
Towellers Ltd. / Jan 22 Towellers Limited(TOWL)	159.49 ▲ 9.46 (6.31%)

Stock	Price
Suhail Jute / Jan 22 Suhail Jute Mills Limited(SUHJ)	102.20 ▼ -11.27 (-9.93%)
Sindh Abadgar / Jan 22 Sindh Abadgar's Sugar Mills Limited(SASML)	37.11 ▼ -3.89 (-9.49%)
Faisal Sp. / Jan 22 Faisal Spinning Mills Limited(FASM)	340.03 ▼ -29.87 (-8.08%)
Grays Leasing / Jan 22 Grays Leasing Limited(GRYL)	5.05 ▼ -0.44 (-8.01%)
Faran Sugar / Jan 22 Faran Sugar Mills Limited(FRSM)	44 ▼ -3.72 (-7.80%)
Gulistan Sp. / Jan 22 Gulistan Spinning Mills Limited(GUSM)	11.85 ▼ -0.99 (-7.71%)
Sapphire Fibres / Jan 22 Sapphire Fibres Limited(SFL)	1,115.05 ▼ -66.93 (-5.66%)
Mehmood Tex / Jan 22 Mehmood Textile Mills Limited(MEHT)	632.02 ▼ -37.14 (-5.55%)
B. F. Mod. / Jan 22 B.F. Modaraba(BFMOD)	7.10 ▼ -0.40 (-5.33%)

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▼ -0.04
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.05
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	64,227,770 ▼ -0.03
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	53,698,225 ▲ 0.40
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 4.48
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▲ 0.14
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 0.18
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▲ 0.01
B.O.Punjab / Jan 22 The Bank of Punjab(BOP)	14,838,637 ▼ -0.12