AGL 40.10 Increased By ▲ 0.10 (0.25%)
AIRLINK 131.00 Increased By ▲ 1.47 (1.13%)
BOP 6.80 Increased By ▲ 0.12 (1.8%)
CNERGY 4.62 Decreased By ▼ -0.01 (-0.22%)
DCL 8.97 Increased By ▲ 0.03 (0.34%)
DFML 43.00 Increased By ▲ 1.31 (3.14%)
DGKC 84.18 Increased By ▲ 0.41 (0.49%)
FCCL 32.95 Increased By ▲ 0.18 (0.55%)
FFBL 78.20 Increased By ▲ 2.73 (3.62%)
FFL 12.03 Increased By ▲ 0.56 (4.88%)
HUBC 110.85 Increased By ▲ 0.30 (0.27%)
HUMNL 14.56 No Change ▼ 0.00 (0%)
KEL 5.62 Increased By ▲ 0.23 (4.27%)
KOSM 8.29 Decreased By ▼ -0.11 (-1.31%)
MLCF 39.83 Increased By ▲ 0.04 (0.1%)
NBP 60.90 Increased By ▲ 0.61 (1.01%)
OGDC 200.27 Increased By ▲ 0.61 (0.31%)
PAEL 26.53 Decreased By ▼ -0.12 (-0.45%)
PIBTL 7.80 Increased By ▲ 0.14 (1.83%)
PPL 160.50 Increased By ▲ 2.58 (1.63%)
PRL 26.72 Decreased By ▼ -0.01 (-0.04%)
PTC 18.65 Increased By ▲ 0.19 (1.03%)
SEARL 82.96 Increased By ▲ 0.52 (0.63%)
TELE 8.24 Decreased By ▼ -0.07 (-0.84%)
TOMCL 34.48 Decreased By ▼ -0.03 (-0.09%)
TPLP 9.06 No Change ▼ 0.00 (0%)
TREET 16.99 Decreased By ▼ -0.48 (-2.75%)
TRG 60.33 Decreased By ▼ -0.99 (-1.61%)
UNITY 27.90 Increased By ▲ 0.47 (1.71%)
WTL 1.42 Increased By ▲ 0.04 (2.9%)
BR100 10,570 Increased By 163.2 (1.57%)
BR30 31,952 Increased By 238.6 (0.75%)
KSE100 98,750 Increased By 1421.4 (1.46%)
KSE30 30,758 Increased By 566 (1.87%)
Markets Print 2020-08-08

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published August 8, 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Oct'20    64.74   64.74   61.78   62.14   12:21     -      -2.27      27    64.41
                                          Aug 07
Dec'20    64.85   64.87   62.15   62.71   13:01     -      -2.14   20338    64.85
                                          Aug 07
Mar'21    65.00   65.55   62.90   63.48   13:01     -      -2.01   5792     65.49
                                          Aug 07
=================================================================================

Comments

Comments are closed.