AGL 40.10 Increased By ▲ 0.10 (0.25%)
AIRLINK 131.35 Increased By ▲ 1.82 (1.41%)
BOP 6.85 Increased By ▲ 0.17 (2.54%)
CNERGY 4.62 Decreased By ▼ -0.01 (-0.22%)
DCL 9.08 Increased By ▲ 0.14 (1.57%)
DFML 43.83 Increased By ▲ 2.14 (5.13%)
DGKC 84.18 Increased By ▲ 0.41 (0.49%)
FCCL 33.05 Increased By ▲ 0.28 (0.85%)
FFBL 77.50 Increased By ▲ 2.03 (2.69%)
FFL 11.47 No Change ▼ 0.00 (0%)
HUBC 110.50 Decreased By ▼ -0.05 (-0.05%)
HUMNL 14.80 Increased By ▲ 0.24 (1.65%)
KEL 5.40 Increased By ▲ 0.01 (0.19%)
KOSM 8.29 Decreased By ▼ -0.11 (-1.31%)
MLCF 39.80 Increased By ▲ 0.01 (0.03%)
NBP 61.30 Increased By ▲ 1.01 (1.68%)
OGDC 200.98 Increased By ▲ 1.32 (0.66%)
PAEL 26.74 Increased By ▲ 0.09 (0.34%)
PIBTL 7.89 Increased By ▲ 0.23 (3%)
PPL 161.11 Increased By ▲ 3.19 (2.02%)
PRL 26.55 Decreased By ▼ -0.18 (-0.67%)
PTC 18.59 Increased By ▲ 0.13 (0.7%)
SEARL 82.20 Decreased By ▼ -0.24 (-0.29%)
TELE 8.32 Increased By ▲ 0.01 (0.12%)
TOMCL 34.38 Decreased By ▼ -0.13 (-0.38%)
TPLP 9.20 Increased By ▲ 0.14 (1.55%)
TREET 17.20 Decreased By ▼ -0.27 (-1.55%)
TRG 61.00 Decreased By ▼ -0.32 (-0.52%)
UNITY 27.70 Increased By ▲ 0.27 (0.98%)
WTL 1.41 Increased By ▲ 0.03 (2.17%)
BR100 10,481 Increased By 74.5 (0.72%)
BR30 31,806 Increased By 92.4 (0.29%)
KSE100 97,915 Increased By 587 (0.6%)
KSE30 30,388 Increased By 195.3 (0.65%)

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (August 3 to 7, 2020).

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          30.07.2020                            LAST WEEK RATES
          Previous
          Week    03.08.2020    07.08.2020                                 FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       166.8     166.8     168.0     166.8   03/08/2020     168.0   06/08/2020   +   1.250000    0.75
U.K     216.010   218.290   220.150   218.290   03/08/2020   220.560   06/08/2020   +   4.140000    1.92
Japan  1.583800  1.575000  1.591300  1.575000   03/08/2020  1.591900   06/08/2020   +   0.007500    0.47
Euro    195.960   196.320   198.710   196.320   03/08/2020   199.450   06/08/2020   +   2.750000    1.40
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          30.07.2020                           LAST WEEK RATES
          Previous
          Week    03.08.2020     07.08.2020                                FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       167.3     167.3     168.5     167.3   03/08/2020     168.5   06/08/2020   +   1.250000    0.75
U.K     216.690   218.960   220.840   218.960   03/08/2020   221.250   06/08/2020   +   4.150000    1.92
Japan  1.588600  1.579700  1.596200  1.579700   03/08/2020  1.596600   06/08/2020   +   0.007600    0.48
Euro    196.550   196.910   199.310   196.910   03/08/2020   200.090   06/08/2020   +   2.760000    1.40
========================================================================================================

Copyright Business Recorder, 2020

Comments

Comments are closed.