AGL 38.00 ▲ 0.50 (1.33%)

AIRLINK 223.75 ▲ 6.37 (2.93%)

BOP 10.44 ▼ -0.03 (-0.29%)

CNERGY 7.97 ▲ 0.53 (7.12%)

DCL 9.14 ▲ 0.13 (1.44%)

DFML 41.16 ▼ -0.18 (-0.44%)

DGKC 104.53 ▼ -1.53 (-1.44%)

FCCL 36.96 ▼ -0.56 (-1.49%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 18.05 ▲ 0.79 (4.58%)

HUBC 128.80 ▼ -0.91 (-0.7%)

HUMNL 14.36 ▲ 0.34 (2.43%)

KEL 5.49 ▲ 0.08 (1.48%)

KOSM 7.43 ▲ 0.26 (3.63%)

MLCF 45.87 ▼ -0.51 (-1.1%)

NBP 67.20 ▲ 1.54 (2.35%)

OGDC 227.75 ▲ 2.29 (1.02%)

PAEL 44.24 ▼ -0.28 (-0.63%)

PIBTL 9.38 ▲ 1.00 (11.93%)

PPL 203.75 ▲ 4.79 (2.41%)

PRL 44.00 ▲ 3.54 (8.75%)

PTC 27.00 ▼ -0.30 (-1.1%)

SEARL 106.17 ▼ -0.12 (-0.11%)

TELE 9.84 ▲ 0.21 (2.18%)

TOMCL 35.60 ▼ -0.05 (-0.14%)

TPLP 15.48 ▲ 0.41 (2.72%)

TREET 26.70 ▲ 1.07 (4.17%)

TRG 71.75 ▲ 1.30 (1.85%)

UNITY 33.71 ▲ 0.16 (0.48%)

WTL 1.84 ▲ 0.01 (0.55%)

BR100 12,418 33.7 (0.27%)

BR30 38,819 430.3 (1.12%)

KSE100 115,397 137.9 (0.12%)

KSE30 36,243 -57.2 (-0.16%)

اردو

Dec 31, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-08-11

Dates of Closure of Books & Annual General Meetings

Recorder Report Published August 11, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Silk Bank                     04.08.2020    11.08.2020   11.08.2020          -                   -
Hascol Petroleum              05.08.2020    11.08.2020   11.08.2020          -                 Nil
Waves Singer Pakistan         05.08.2020    11.08.2020   11.08.2020(u)       -                   -
(DAWHSC1) Dawood
Hercules Corp.                07.08.2020    13.08.2020       -               -                   -
Sui Northern Gas Pipeline     08.08.2020    15.08.2020   15.08.2020      06.08.2020         20 (F)
Pakistan Tobacco              08.08.2020    15.08.2020       -           06.08.2020        150 (I)
Hum Network                   10.08.2020    22.08.2020   22.08.2020(u)       -                   -
Sindh Abadgar's Sugar Mills   12.08.2020    18.08.2020   18.08.2020(u)       -                   -
Nestle Pakistan               12.08.2020    18.08.2020       -           10.08.2020        830 (I)
(HBL TFC) Habib Bank          13.08.2020    19.08.2020       -               -                   -
Al-Abbas Sugar Mills          13.08.2020    19.08.2020       -           11.08.2020       335 (II)
Imperial Sugar                13.08.2020    20.08.2020   20.08.2020(u)       -                   -
General Tyre & Rubber         13.08.2020    20.08.2020   20.08.2020(u)       -                   -
Nishat Power                  14.08.2020    22.08.2020   22.08.2020      12.08.2020         10 (F)
Hinopak Motors                19.08.2020    26.08.2020   26.08.2020          -                 Nil
Exide Pakistan                20.08.2020    27.08.2020   27.08.2020          -                 Nil
Security Paper                20.08.2020    01.09.2020   01.09.2020          -                   -
Security Paper                21.08.2020    01.09.2020   01.09.2020      19.08.2020         90 (F)
(DAW HSC2) Dawood
Hercules Corporation          26.08.2020    01.09.2020       -               -                   -
Tariq Glass Industries        27.08.2020    02.09.2020   02.09.2020(u)       -                   -
Ghani Global Glass            28.08.2020    05.09.2020   05.09.2020(u)       -                   -
Ghani Global Holdings         28.08.2020    05.09.2020   05.09.2020(u)       -                   -
(JS TFCII) Jahangir Siddiqui  30.08.2020    06.09.2020       -               -                   -
Engro Powergen Qadirpur       02.09.2020    08.09.2020       -           31.08.2020       12.5 (I)
(KELSC4) K-Electric           10.09.2020    17.09.2020       -               -                   -
Engro Fertilizer              10.09.2020    16.09.2020       -           08.09.2020         40 (I)
Fauji Fertilizer              14.09.2020    20.09.2020       -           10.09.2020      27.5 (II)
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 30	278.58
USD PKR Interbank Buying / Dec 30	278.43
USD to Japanese Yen / Dec 31	156.20
USD to Swiss Franc / Dec 31	0.90
Pound Sterling to USD / Dec 31	1.26
Euro to USD / Dec 31	1.04

Stock	Volume
S&P 500 / Dec 30	5,906.94
Tokyo Nikkei / Dec 30	39,894.54
Nasdaq / Dec 30	19,486.79
FTSE 100 / Dec 30	8,121.01
Dow Jones / Dec 30	42,573.73
Germany DAX 30 / Dec 30	19,909.14
France CAC40 / Dec 30	7,313.56
India Sensex / Dec 31	78,017.14

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 30	17,785
Gold 10 Grams PKR / Dec 30	241,430.80
Petrol/Litre / Dec 31	252.10
Crude Oil USD/Barrel / Dec 31	71.59
Gold Spot USD/Ounce / Dec 31	2,605.88
Diesel/Litre / Dec 31	255.38

Gainers
Losers
Leaders

Stock	Price
Gulshan Sp. / Dec 31 Gulshan Spinning Mills Limited(GSPM)	4.63 ▲ 0.63 (15.75%)
Hira Textile / Dec 31 Hira Textile Mills Limited(HIRAT)	3.70 ▲ 0.40 (12.12%)
Pak Int.Bulk / Dec 31 Pakistan International Bulk Terminal(PIBTL)	9.38 ▲ 1.00 (11.93%)
LSE Financial Serv. / Dec 31 LSE Financial Services Limited(LSEFSL)	15.70 ▲ 1.43 (10.02%)
Ali Asghar / Dec 31 Ali Asghar Textile Mills Limited(AATM)	65.45 ▲ 5.95 (10.00%)
Chakwal Spinning / Dec 31 Chakwal Spinning Mills Limited(CWSM)	64.67 ▲ 5.88 (10.00%)
Liven Pharma / Dec 31 Liven Pharma Limited(LIVEN)	150.54 ▲ 13.69 (10.00%)
Pak Paper Prod / Dec 31 Pakistan Paper Products Limited(PPP)	149.90 ▲ 13.63 (10.00%)
Suhail Jute / Dec 31 Suhail Jute Mills Limited(SUHJ)	131.86 ▲ 11.99 (10.00%)

Stock	Price
Frontier Ceram / Dec 31 Frontier Ceramics Limited(FRCL)	42.91 ▼ -4.77 (-10.00%)
Khairpur Sug. / Dec 31 Khairpur Sugar Mills Limited(KPUS)	203.82 ▼ -22.64 (-10.00%)
Blue-Ex Ltd / Dec 31 Blue-Ex Limited (GEM)(GEMBLUEX)	43.35 ▼ -4.81 (-9.99%)
Mehmood Tex / Dec 31 Mehmood Textile Mills Limited(MEHT)	600 ▼ -65.37 (-9.82%)
Olympia Mills / Dec 31 Olympia Mills Limited(OML)	36 ▼ -3.89 (-9.75%)
Shahmurad Sugar / Dec 31 Shahmurad Sugar Mills Limited(SHSML)	431.49 ▼ -41.64 (-8.80%)
Supernet Ltd. / Dec 31 Supernet Limited (GEM)(GEMSPNL)	18 ▼ -1.55 (-7.93%)
First Tri-Star Mod. / Dec 31 First Tri-Star Modaraba(FTSM)	13.30 ▼ -1.12 (-7.77%)
JS Investments / Dec 31 JS Investments Limited(JSIL)	22 ▼ -1.71 (-7.21%)

Stock	Volume
Cnergyico PK / Dec 31 Cnergyico PK Limited(CNERGY)	134,501,033 ▲ 0.54
WorldCall Telecom / Dec 31 Worldcall Telecom Limited(WTL)	111,551,930 ▲ 0.00
B.O.Punjab / Dec 31 The Bank of Punjab(BOP)	84,182,656 ▼ -0.05
Silk Bank Ltd / Dec 31 Silkbank Limited(SILK)	48,777,302 ▼ -0.02
K-Electric Ltd. / Dec 31 K-Electric Limited(KEL)	45,320,218 ▲ 0.06
Fauji Foods Ltd / Dec 31 Fauji Foods Limited(FFL)	36,388,965 ▲ 0.79
Pak Elektron / Dec 31 Pak Elektron Limited(PAEL)	36,348,761 ▼ -0.42
Pak Int.Bulk / Dec 31 Pakistan International Bulk Terminal(PIBTL)	30,702,787 ▲ 1.00
Sui South Gas / Dec 31 Sui Southern Gas Company Limited(SSGC)	30,315,237 ▼ -0.95