AIRLINK 184.20 ▼ -0.99 (-0.53%)

BOP 9.67 ▼ -0.26 (-2.62%)

CNERGY 7.26 ▼ -0.03 (-0.41%)

FCCL 36.86 ▲ 0.22 (0.6%)

FFL 14.40 ▼ -0.13 (-0.89%)

FLYNG 24.75 ▼ -0.17 (-0.68%)

HUBC 126.50 ▼ -0.33 (-0.26%)

HUMNL 12.87 ▼ -0.20 (-1.53%)

KEL 4.33 ▲ 0.01 (0.23%)

KOSM 5.95 ▼ -0.11 (-1.82%)

MLCF 42.88 ▼ -0.01 (-0.02%)

OGDC 199.00 ▲ 3.56 (1.82%)

PACE 6.16 ▼ -0.13 (-2.07%)

PAEL 38.00 ▲ 0.04 (0.11%)

PIAHCLA 17.00 ▲ 0.10 (0.59%)

PIBTL 7.75 ▼ -0.04 (-0.51%)

POWER 9.34 ▼ -0.05 (-0.53%)

PPL 168.50 ▲ 0.61 (0.36%)

PRL 33.25 ▼ -0.77 (-2.26%)

PTC 22.50 ▼ -0.01 (-0.04%)

SEARL 101.55 ▼ -2.42 (-2.33%)

SILK 1.07 ▼ -0.12 (-10.08%)

SSGC 35.80 ▼ -0.15 (-0.42%)

SYM 17.93 ▼ -0.17 (-0.94%)

TELE 8.05 ▲ 0.03 (0.37%)

TPLP 11.65 ▲ 0.02 (0.17%)

TRG 66.35 ▲ 0.19 (0.29%)

WAVESAPP 11.95 ▼ -0.18 (-1.48%)

WTL 1.55 ▲ 0.03 (1.97%)

YOUW 3.77 ▼ -0.04 (-1.05%)

BR100 11,608 38.9 (0.34%)

BR30 34,127 93.3 (0.27%)

KSE100 110,782 480.9 (0.44%)

KSE30 34,577 190.3 (0.55%)

اردو

Feb 07, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-08-13

Currency notes: exchange rates

Recorder Report Published August 13, 2020

KARACHI: Exchange rates for Currency Notes issued by the Treasury Management Division of National Bank of Pakistan (NBP) here on Wednesday (August 12, 2020).

=================================
EXCHANGE RATES FOR CURRENCY NOTES
=================================
CURRENCY        SELLING    BUYING
=================================
USD             170.29     166.42
GBP             221.92     216.85
EUR             199.63     195.08
JPY             1.5961     1.5598
SAR              45.46      44.33
AED              46.37      45.29
=================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Feb 7	279.10
USD PKR Interbank Buying / Feb 7	278.90
USD to Japanese Yen / Feb 7	151.83
USD to Swiss Franc / Feb 7	0.91
Pound Sterling to USD / Feb 7	1.24
Euro to USD / Feb 7	1.04
UK LIBOR % / Feb 6	4.96

Stock	Volume
S&P 500 / Feb 6	6,083.57
Nasdaq / Feb 6	19,791.99
Dow Jones / Feb 6	44,747.63
India Sensex / Feb 7	77,690.12
Tokyo Nikkei / Feb 7	38,787.02
Hang Seng / Feb 7	21,133.54
FTSE 100 / Feb 7	8,720.64
Germany DAX 30 / Feb 7	21,935.62
France CAC40 / Feb 7	8,010.74

Item	Value
Karachi Cotton PKR/37.32 KG / Feb 6	18,285
Gold 10 Grams PKR / Feb 6	256,087
Petrol/Litre / Feb 7	257.13
Crude Oil USD/Barrel / Feb 7	71.16
Gold Spot USD/Ounce / Feb 7	2,864.56
Diesel/Litre / Feb 7	267.95
Cotton US¢/pound / Feb 7	66.40

Gainers
Losers
Leaders

Stock	Price
Tri-Star Mutual / Feb 7 Tri-Star Mutual Fund Limited(TSMF)	8.49 ▲ 0.99 (13.2%)
Askari Life Assur. / Feb 7 Askari Life Assurance Company Limited(ALAC)	5.86 ▲ 0.66 (12.69%)
Pak. P.V.C. / Feb 7 Pakistan PVC Limited(PPVC)	10.40 ▲ 0.98 (10.4%)
Imperial Limited / Feb 7 Imperial Limited(IML)	18.86 ▲ 1.71 (9.97%)
Sardar Chemical / Feb 7 Sardar Chemical Industries Limited(SARC)	35.20 ▲ 3.19 (9.97%)
Sally Textile / Feb 7 Sally Textile Mills Limited(SLYT)	12.49 ▲ 1.13 (9.95%)
Karam Ceramics / Feb 7 Karam Ceramics Limited(KCL)	68 ▲ 6.1 (9.85%)
Calcorp Ltd / Feb 7 Calcorp Limited(CASH)	34.10 ▲ 2.96 (9.51%)
ZIL Limited / Feb 7 ZIL Limited(ZIL)	248 ▲ 20 (8.77%)
First Capital Equities / Feb 7 First Capital Equities Limited(FCEL)	6.40 ▲ 0.51 (8.66%)

Stock	Price
Tariq Corp.Pref. / Feb 7 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7.30 ▼ -0.99 (-11.94%)
Silk Bank Ltd / Feb 7 Silkbank Limited(SILK)	1.07 ▼ -0.12 (-10.08%)
Punjab Mod / Feb 7 First Punjab Modaraba(FPJM)	2.59 ▼ -0.29 (-10.07%)
Leather Up Ltd. / Feb 7 Leather Up Limited(LEUL)	35.26 ▼ -3.92 (-10.01%)
Fateh Sports / Feb 7 Fateh Sports Wear Limited(FSWL)	85.50 ▼ -9.5 (-10%)
Intermarket Securities / Feb 7 Intermarket Securities Limited(IMS)	48.63 ▼ -5.4 (-9.99%)
Chashma / Feb 7 Chashma Sugar Mills Limited(CHAS)	81.75 ▼ -8.71 (-9.63%)
EMCO Industries / Feb 7 Emco Industries Limited(EMCO)	28.04 ▼ -2.93 (-9.46%)
Power Cem(Pref) / Feb 7 Power Cement (Pref)(POWERPS)	9.99 ▼ -1.01 (-9.18%)
Kohinoor Ind. / Feb 7 Kohinoor Industries Limited(KOIL)	11.60 ▼ -1.16 (-9.09%)

Stock	Volume
Silk Bank Ltd / Feb 7 Silkbank Limited(SILK)	119,523,297 ▼ -0.12
WorldCall Telecom / Feb 7 Worldcall Telecom Limited(WTL)	80,384,932 ▲ 0.03
Bank Makramah / Feb 7 Bank Makramah Limited(BML)	64,937,708 ▼ -0.07
B.O.Punjab / Feb 7 The Bank of Punjab(BOP)	17,199,644 ▼ -0.25
TRG Pak Ltd / Feb 7 TRG Pakistan Limited(TRG)	13,127,512 ▲ 0.19
Cnergyico PK / Feb 7 Cnergyico PK Limited(CNERGY)	12,104,269 ▼ -0.03
National Bank / Feb 7 National Bank of Pakistan(NBP)	10,980,621 ▲ 0.98
Fauji Foods Ltd / Feb 7 Fauji Foods Limited(FFL)	10,484,043 ▼ -0.14
The Searle Co. / Feb 7 The Searle Company Limited(SEARL)	10,207,814 ▼ -2.26
Citi Pharma Ltd / Feb 7 Citi Pharma Ltd.(CPHL)	9,959,309 ▼ -2.51