AGL 40.11 ▲ 0.11 (0.28%)

AIRLINK 130.50 ▲ 0.97 (0.75%)

BOP 6.80 ▲ 0.12 (1.8%)

CNERGY 4.61 ▼ -0.02 (-0.43%)

DCL 8.97 ▲ 0.03 (0.34%)

DFML 43.16 ▲ 1.47 (3.53%)

DGKC 84.01 ▲ 0.24 (0.29%)

FCCL 33.07 ▲ 0.30 (0.92%)

FFBL 77.65 ▲ 2.18 (2.89%)

FFL 11.75 ▲ 0.28 (2.44%)

HUBC 110.80 ▲ 0.25 (0.23%)

HUMNL 14.56 ▼ 0.00 (0%)

KEL 5.63 ▲ 0.24 (4.45%)

KOSM 8.29 ▼ -0.11 (-1.31%)

MLCF 39.80 ▲ 0.01 (0.03%)

NBP 61.00 ▲ 0.71 (1.18%)

OGDC 200.10 ▲ 0.44 (0.22%)

PAEL 26.63 ▼ -0.02 (-0.08%)

PIBTL 7.80 ▲ 0.14 (1.83%)

PPL 160.00 ▲ 2.08 (1.32%)

PRL 26.75 ▲ 0.02 (0.07%)

PTC 18.55 ▲ 0.09 (0.49%)

SEARL 83.15 ▲ 0.71 (0.86%)

TELE 8.25 ▼ -0.06 (-0.72%)

TOMCL 34.35 ▼ -0.16 (-0.46%)

TPLP 9.15 ▲ 0.09 (0.99%)

TREET 16.95 ▼ -0.52 (-2.98%)

TRG 60.20 ▼ -1.12 (-1.83%)

UNITY 27.95 ▲ 0.52 (1.9%)

WTL 1.43 ▲ 0.05 (3.62%)

BR100 10,563 156.4 (1.5%)

BR30 31,988 274.4 (0.87%)

KSE100 98,520 1192 (1.22%)

KSE30 30,667 474.5 (1.57%)

اردو

Nov 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-08-13

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Wednesday (August 12, 2020). ========================...

Recorder Report Published August 13, 2020

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Wednesday (August 12, 2020).

========================
Offer Price   1,355.0653
Bid Price     1,287.3120
========================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 21	278.16
USD PKR Interbank Buying / Nov 21	277.96
USD to Japanese Yen / Nov 21	154.53
USD to Swiss Franc / Nov 21	0.89
Pound Sterling to USD / Nov 21	1.26
Euro to USD / Nov 21	1.05

Stock	Volume
S&P 500 / Nov 21	5,948.71
India Sensex / Nov 21	77,155.79
Tokyo Nikkei / Nov 21	38,026.17
Nasdaq / Nov 21	18,972.42
Hang Seng / Nov 21	19,601.11
FTSE 100 / Nov 21	8,149.27
Dow Jones / Nov 21	43,870.35
Germany DAX 30 / Nov 21	19,146.17

Item	Value
Crude Oil USD/Barrel / Nov 21	70.18
Karachi Cotton PKR/37.32 KG / Nov 21	17,785
Gold 10 Grams PKR / Nov 21	238,340
Gold Spot USD/Ounce / Nov 21	2,669.46
Cotton US¢/pound / Nov 21	70.43
Petrol/Litre / Nov 22	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▼ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▼ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▼ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▲ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▲ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▲ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 22 Worldcall Telecom Limited(WTL)	95,563,962 ▲ 0.00
Pace (Pak) Ltd. / Nov 22 Pace (Pakistan) Limited(PACE)	51,499,190 ▲ 0.00
Kohinoor Spining / Nov 22 Kohinoor Spinning Mills Limited(KOSM)	48,260,119 ▲ 0.00
K-Electric Ltd. / Nov 22 K-Electric Limited(KEL)	44,585,332 ▲ 0.00
Treet Battery / Nov 22 Treet Battery Limited(TBL)	42,849,466 ▲ 0.00
Waves Home Appliances / Nov 22 Waves Home Appliances Limited(WAVESAPP)	41,650,133 ▲ 0.00
PIA Holding Co.Ltd / Nov 22 PIA Holding Company Limited(PIAHCLA)	33,841,692 ▲ 0.00
Fauji Foods Ltd / Nov 22 Fauji Foods Limited(FFL)	25,303,681 ▲ 0.00
Cnergyico PK / Nov 22 Cnergyico PK Limited(CNERGY)	25,120,112 ▲ 0.00