AIRLINK 195.29 ▲ 3.45 (1.8%)

BOP 10.16 ▲ 0.29 (2.94%)

CNERGY 7.85 ▲ 0.18 (2.35%)

FCCL 38.41 ▲ 0.55 (1.45%)

FFL 15.89 ▲ 0.13 (0.82%)

FLYNG 25.25 ▼ -0.06 (-0.24%)

HUBC 131.25 ▲ 1.08 (0.83%)

HUMNL 13.97 ▲ 0.38 (2.8%)

KEL 4.68 ▲ 0.01 (0.21%)

KOSM 6.30 ▲ 0.09 (1.45%)

MLCF 45.30 ▲ 1.01 (2.28%)

OGDC 210.61 ▲ 3.74 (1.81%)

PACE 6.70 ▲ 0.14 (2.13%)

PAEL 41.24 ▲ 0.69 (1.7%)

PIAHCLA 17.84 ▲ 0.25 (1.42%)

PIBTL 8.13 ▲ 0.06 (0.74%)

POWER 9.35 ▲ 0.11 (1.19%)

PPL 181.60 ▲ 3.04 (1.7%)

PRL 40.35 ▲ 1.27 (3.25%)

PTC 24.68 ▲ 0.54 (2.24%)

SEARL 110.81 ▲ 2.96 (2.74%)

SILK 0.98 ▲ 0.01 (1.03%)

SSGC 38.69 ▼ -0.42 (-1.07%)

SYM 19.18 ▲ 0.06 (0.31%)

TELE 8.72 ▲ 0.12 (1.4%)

TPLP 12.43 ▲ 0.06 (0.49%)

TRG 66.40 ▲ 0.39 (0.59%)

WAVESAPP 12.51 ▼ -0.27 (-2.11%)

WTL 1.69 ▼ -0.01 (-0.59%)

YOUW 3.94 ▼ -0.01 (-0.25%)

BR100 12,079 148.7 (1.25%)

BR30 36,124 464.7 (1.3%)

KSE100 114,779 1572.4 (1.39%)

KSE30 36,081 515.4 (1.45%)

اردو

Jan 31, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-08-14

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published August 14, 2020

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                      DATE            TIME
=========================================================
Pakistan Int. Container Terminal  17.08.2020     11:15 am
Bank Al-Habib                     17.08.2020   12:00 noon
Meezan Bank                       17.08.2020     03:00 pm
Lalpir Power Ltd                  18.08.2020     11:00 am
JS Investments Ltd                18.08.2020     10:30 am
MCB Arif Habib Savings and        18.08.2020      4:00 pm
Investments Ltd & Funds
Pakgen Power Ltd                  18.08.2020     12:30 pm
Jubilee Life Insurance Co. Ltd    18.08.2020     10:00 am
Habib Metropolitian Bank Ltd.     18.08.2020      3:00 pm
ABL Funds                         18.08.2020     11:00 am
The Hub Power Co. Ltd             19.08.2020     10:00 am
Engro Corporation                 19.08.2020     02:30 pm
The General Tyre & Rubber Co.     19.08.2020      2:00 pm
KSB Pumps Co. Ltd.                19.08.2020     11:00 pm
IGI Life Insurance Ltd.           19.08.2020      2:30 pm
Bank of Khyber                    19.08.2020     02:00 pm
Kot Addu Power                    19.08.2020     10:30 am
Pak Suzuki Motor                  19.08.2020     10:30 am
JK Spinnng Mills                  19.08.2020     10:00 am
Habib Insurance                   19.08.2020     01:30 pm
JS Global Capital                 19.08.2020     01:00 pm
Jubilee General Insurance         20.08.2020     10:00 am
IGI Holdings                      20.08.2020     04:00 am
Allied Bank                       20.08.2020     11:00 am
MCB Bank Ltd.                     20.08.2020     11:00 am
Shell Pakistan Limited            20.08.2020     02:00 pm
Faysal Bank Ltd.                  20.08.2020   12:00 Noon
Lottee Chemical Pak               21.08.2020   12:00 Noon
Friesland Campina
Engro Pakistan Ltd                21.08.2020      3:00 pm
Dawood Hercules Corp.             24.08.2020     10:30 am
Chashma Sugar Mills Ltd           25.08.2020     11:00 pm
Dawood Lawrencepur Ltd            26.08.2020      2:00 pm
Unilever Pakistan Foods           25.08.2020     02:30 pm
The Premier Sugar Mills
& Distillery Co. Ltd              28.08.2020     11:30 am
Exide Pakistan Ltd                28.08.2020   12:00 Noon
Philip Morris Pakistan Ltd        28.08.2020     11:30 am
=========================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	279.17
USD PKR Interbank Buying / Jan 30	278.97
USD to Japanese Yen / Jan 30	154.32
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 30	6,071.17
India Sensex / Jan 30	76,759.81
Tokyo Nikkei / Jan 30	39,513.97
Nasdaq / Jan 30	19,681.75
Hang Seng / Jan 30	20,225.11
FTSE 100 / Jan 30	8,646.88
Dow Jones / Jan 30	44,882.13
Germany DAX 30 / Jan 30	21,727.20

Item	Value
Crude Oil USD/Barrel / Jan 30	72.99
Karachi Cotton PKR/37.32 KG / Jan 30	18,285
Gold 10 Grams PKR / Jan 30	248,885
Gold Spot USD/Ounce / Jan 30	2,849.50
Cotton US¢/pound / Jan 30	66.27
Petrol/Litre / Jan 31	256.13

Gainers
Losers
Leaders

Stock	Price
Kohinoor Ind. / Jan 31 Kohinoor Industries Limited(KOIL)	10.21 ▲ 1 (10.86%)
Sana Ind / Jan 31 Sana Industries Limited(SNAI)	28.77 ▲ 2.62 (10.02%)
Tariq Corporation / Jan 31 Tariq Corporation Limited(TCORP)	16.91 ▲ 1.54 (10.02%)
Leather Up Ltd. / Jan 31 Leather Up Limited(LEUL)	53.74 ▲ 4.89 (10.01%)
Sanghar Sugar / Jan 31 Sanghar Sugar Mills Limited(SANSM)	37.14 ▲ 3.38 (10.01%)
Saritow Spinning / Jan 31 Saritow Spinning Mills Limited(SSML)	17.92 ▲ 1.63 (10.01%)
Redco Textile / Jan 31 Redco Textiles Limited(REDCO)	24.17 ▲ 2.2 (10.01%)
Mirpurkhas Sugar / Jan 31 Mirpurkhas Sugar Mills Limited(MIRKS)	31.90 ▲ 2.9 (10%)
National Bank / Jan 31 National Bank of Pakistan(NBP)	70.84 ▲ 6.44 (10%)

Stock	Price
Olympia Mills / Jan 31 Olympia Mills Limited(OML)	32.90 ▼ -3.66 (-10.01%)
Fateh Ind. / Jan 31 Fateh Industries Limited(FIL)	132.50 ▼ -14.69 (-9.98%)
National Silk / Jan 31 The National Silk & Rayon Mills Limited(NSRM)	41.15 ▼ -4.2 (-9.26%)
Sardar Chemical / Jan 31 Sardar Chemical Industries Limited(SARC)	33.11 ▼ -3.13 (-8.64%)
Shahtaj Textile / Jan 31 Shahtaj Textile Limited(STJT)	66.31 ▼ -4.69 (-6.61%)
First Elite Cap.Mod / Jan 31 First Elite Capital Modaraba(FECM)	6 ▼ -0.4 (-6.25%)
Shahmurad Sugar / Jan 31 Shahmurad Sugar Mills Limited(SHSML)	380 ▼ -19.64 (-4.91%)
The Thal Ind.Corp. / Jan 31 The Thal Industries Corporation Limited(TICL)	280.01 ▼ -13.99 (-4.76%)
Colony Tex.Mills Ltd / Jan 31 Colony Textile Mills Limited(CTM)	4.04 ▼ -0.19 (-4.49%)

Stock	Volume
Sui South Gas / Jan 31 Sui Southern Gas Company Limited(SSGC)	48,364,956 ▼ -0.37
Waves Home Appliances / Jan 31 Waves Home Appliances Limited(WAVESAPP)	33,226,540 ▼ -0.28
Bank Makramah / Jan 31 Bank Makramah Limited(BML)	31,509,642 ▲ 0
Cnergyico PK / Jan 31 Cnergyico PK Limited(CNERGY)	23,362,368 ▲ 0.18
WorldCall Telecom / Jan 31 Worldcall Telecom Limited(WTL)	20,556,244 ▼ -0.02
K-Electric Ltd. / Jan 31 K-Electric Limited(KEL)	16,969,744 ▲ 0
Citi Pharma Ltd / Jan 31 Citi Pharma Ltd.(CPHL)	15,022,230 ▲ 2.38
Hascol Petrol / Jan 31 Hascol Petroleum Limited(HASCOL)	13,297,950 ▲ 0.06
Dewan Motors / Jan 31 Dewan Farooque Motors Limited(DFML)	11,750,038 ▼ -0.1