AIRLINK 191.84 ▼ -1.66 (-0.86%)

BOP 9.87 ▲ 0.23 (2.39%)

CNERGY 7.67 ▲ 0.14 (1.86%)

FCCL 37.86 ▲ 0.16 (0.42%)

FFL 15.76 ▲ 0.16 (1.03%)

FLYNG 25.31 ▼ -0.28 (-1.09%)

HUBC 130.17 ▲ 3.10 (2.44%)

HUMNL 13.59 ▲ 0.09 (0.67%)

KEL 4.67 ▲ 0.09 (1.97%)

KOSM 6.21 ▲ 0.11 (1.8%)

MLCF 44.29 ▲ 0.33 (0.75%)

OGDC 206.87 ▲ 3.63 (1.79%)

PACE 6.56 ▲ 0.16 (2.5%)

PAEL 40.55 ▼ -0.43 (-1.05%)

PIAHCLA 17.59 ▲ 0.10 (0.57%)

PIBTL 8.07 ▲ 0.41 (5.35%)

POWER 9.24 ▲ 0.16 (1.76%)

PPL 178.56 ▲ 4.31 (2.47%)

PRL 39.08 ▲ 1.01 (2.65%)

PTC 24.14 ▲ 0.07 (0.29%)

SEARL 107.85 ▲ 0.61 (0.57%)

SILK 0.97 ▼ 0.00 (0%)

SSGC 39.11 ▲ 2.71 (7.45%)

SYM 19.12 ▲ 0.08 (0.42%)

TELE 8.60 ▲ 0.36 (4.37%)

TPLP 12.37 ▲ 0.59 (5.01%)

TRG 66.01 ▲ 1.13 (1.74%)

WAVESAPP 12.78 ▲ 1.15 (9.89%)

WTL 1.70 ▲ 0.02 (1.19%)

YOUW 3.95 ▲ 0.10 (2.6%)

BR100 11,930 162.4 (1.38%)

BR30 35,660 695.9 (1.99%)

KSE100 113,206 1719 (1.54%)

KSE30 35,565 630.8 (1.81%)

اردو

Jan 30, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-08-18

Dates of Closure of Books & Annual General Meetings

Recorder Report Published August 18, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Hum Network                   10.08.2020   22.08.2020    22.08.2020(u)       -                   -
Sindh Abadgar's Sugar Mills   12.08.2020   18.08.2020    18.08.2020(u)       -                   -
Nestle Pakistan               12.08.2020   18.08.2020        -           10.08.2020        830 (I)
(HBL TFC) Habib Bank          13.08.2020   19.08.2020        -               -                   -
Al-Abbas Sugar Mills          13.08.2020   19.08.2020        -           11.08.2020       335 (II)
Imperial Sugar                13.08.2020   20.08.2020    20.08.2020(u)       -                   -
General Tyre & Rubber         13.08.2020   20.08.2020    20.08.2020(u)       -                   -
Nishat Power                  14.08.2020   22.08.2020    22.08.2020      12.08.2020         10 (F)
(HUBCSE2) Hub Power           16.08.2020   22.08.2020        -               -                   -
Hinopak Motors                19.08.2020   26.08.2020    26.08.2020          -                 Nil
Exide Pakistan                20.08.2020   27.08.2020    27.08.2020          -                 Nil
Security Paper                20.08.2020   01.09.2020    01.09.2020          -                   -
Security Paper                21.08.2020   01.09.2020    01.09.2020      19.08.2020         90 (F)
(DAW HSC2) Dawood
Hercules Corporation          26.08.2020   01.09.2020        -               -                   -
Pakistan Refinery             26.08.2020   01.09.2020    01.09.2020(u)       -                   -
Tariq Glass Industries        27.08.2020   02.09.2020    02.09.2020(u)       -                   -
Ghani Global Glass            28.08.2020   05.09.2020    05.09.2020(u)       -                   -
Ghani Global Holdings         28.08.2020   05.09.2020    05.09.2020(u)       -                   -
Jauharabad Sugar Mills        28.08.2020   04.09.2020    04.09.2020(u)       -                   -
(JS TFCII) Jahangir Siddiqui  30.08.2020   06.09.2020        -               -                   -
(BIPLSC) Bankislami           30.08.2020   31.08.2020        -               -                   -
Tri-Star Mutual Fund          31.08.2020   07.09.2020    07.09.2020(u)       -                   -
Engro Powergen Qadirpur       02.09.2020   08.09.2020        -           31.08.2020       12.5 (I)
(KELSC4) K-Electric           10.09.2020   17.09.2020        -               -                   -
Engro Fertilizer              10.09.2020   16.09.2020        -           08.09.2020         40 (I)
(BAFLTFC-6) Bank Alfalah      11.09.2020   25.09.2020        -               -                   -
Emco Industries               11.09.2020   18.09.2020    18.09.2020          -                 Nil
Fauji Fertilizer              14.09.2020   20.09.2020        -           10.09.2020      27.5 (II)
Pakistan Cables               22.09.2020   29.09.2020    29.09.2020          -                 Nil
Indus Motors                  24.09.2020   30.09.2020    30.09.2020      22.09.2020         70 (F)
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	278.97
USD PKR Interbank Buying / Jan 30	278.77
USD to Japanese Yen / Jan 30	154.56
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 29	6,039.31
Nasdaq / Jan 29	19,632.32
Hang Seng / Jan 29	20,225.11
Dow Jones / Jan 29	44,713.52
India Sensex / Jan 30	76,776.38
Tokyo Nikkei / Jan 30	39,467.47
FTSE 100 / Jan 30	8,567.71
Germany DAX 30 / Jan 30	21,655.86

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 29	18,285
Gold 10 Grams PKR / Jan 29	247,513
Petrol/Litre / Jan 30	256.13
Crude Oil USD/Barrel / Jan 30	72.66
Gold Spot USD/Ounce / Jan 30	2,759.76
Diesel/Litre / Jan 30	260.95

Gainers
Losers
Leaders

Stock	Price
Chenab Ltd / Jan 30 Chenab Limited(CHBL)	9.08 ▲ 1 (12.38%)
Kohinoor Ind. / Jan 30 Kohinoor Industries Limited(KOIL)	9.26 ▲ 1 (12.11%)
PICIC Ins.Ltd. / Jan 30 PICIC Insurance Limited(PIL)	2.52 ▲ 0.23 (10.04%)
Redco Textile / Jan 30 Redco Textiles Limited(REDCO)	21.97 ▲ 2 (10.02%)
Sana Ind / Jan 30 Sana Industries Limited(SNAI)	28.77 ▲ 2.62 (10.02%)
I.C.C. Ind. / Jan 30 ICC Industries Limited(ICCI)	14.29 ▲ 1.3 (10.01%)
Ashfaq Textile / Jan 30 Ashfaq Textile Mills Limited(ASHT)	17.48 ▲ 1.59 (10.01%)
Ahmad Hassan / Jan 30 Ahmad Hassan Textile Mills Limited(AHTM)	59.90 ▲ 5.45 (10.01%)
Atlas Honda Ltd / Jan 30 Atlas Honda Limited(ATLH)	873.29 ▲ 79.39 (10%)

Stock	Price
Tariq Corp.Pref. / Jan 30 Tariq Corporation Limited-Preference Shares(TCORPCPS)	6.91 ▼ -0.97 (-12.31%)
First Capital Equities / Jan 30 First Capital Equities Limited(FCEL)	5.21 ▼ -0.68 (-11.54%)
National Silk / Jan 30 The National Silk & Rayon Mills Limited(NSRM)	45.35 ▼ -5.04 (-10%)
Blue-Ex Ltd / Jan 30 Blue-Ex Limited (GEM)(GEMBLUEX)	55.40 ▼ -6.15 (-9.99%)
Kohat Textile / Jan 30 Kohat Textile Mills Limited(KOHTM)	32 ▼ -3.13 (-8.91%)
Hussain Industries / Jan 30 Husein Industries Limited(HUSI)	26.41 ▼ -2.45 (-8.49%)
Trust Sec.& Brok. / Jan 30 Trust Securities & Brokerage Limited(TSBL)	13.60 ▼ -1.14 (-7.73%)
JS Investments / Jan 30 JS Investments Limited(JSIL)	21.02 ▼ -1.74 (-7.64%)
Universal Ins. / Jan 30 The Universal Insurance Company Limited(UVIC)	9.13 ▼ -0.67 (-6.84%)

Stock	Volume
Sui South Gas / Jan 30 Sui Southern Gas Company Limited(SSGC)	48,078,930 ▲ 2.48
Waves Home Appliances / Jan 30 Waves Home Appliances Limited(WAVESAPP)	33,126,010 ▲ 1.16
Bank Makramah / Jan 30 Bank Makramah Limited(BML)	31,438,642 ▲ 0.23
Cnergyico PK / Jan 30 Cnergyico PK Limited(CNERGY)	31,197,761 ▲ 0.13
K-Electric Ltd. / Jan 30 K-Electric Limited(KEL)	29,670,310 ▲ 0.13
Citi Pharma Ltd / Jan 30 Citi Pharma Ltd.(CPHL)	25,413,292 ▲ 2.73
Dewan Motors / Jan 30 Dewan Farooque Motors Limited(DFML)	24,726,221 ▼ -1.63
WorldCall Telecom / Jan 30 Worldcall Telecom Limited(WTL)	20,794,723 ▲ 0.02
Fauji Cement / Jan 30 Fauji Cement Company Limited(FCCL)	13,308,955 ▲ 0.1