AGL 37.50 ▼ -0.08 (-0.21%)

AIRLINK 224.10 ▲ 1.21 (0.54%)

BOP 10.80 ▼ -0.02 (-0.18%)

CNERGY 7.56 ▼ 0.00 (0%)

DCL 9.47 ▲ 0.05 (0.53%)

DFML 40.95 ▼ -0.01 (-0.02%)

DGKC 106.00 ▼ -0.76 (-0.71%)

FCCL 36.80 ▼ -0.27 (-0.73%)

FFL 19.39 ▲ 0.15 (0.78%)

HASCOL 13.27 ▲ 0.09 (0.68%)

HUBC 132.25 ▼ -0.39 (-0.29%)

HUMNL 14.50 ▼ -0.23 (-1.56%)

KEL 5.34 ▼ -0.06 (-1.11%)

KOSM 7.58 ▲ 0.10 (1.34%)

MLCF 48.49 ▲ 0.31 (0.64%)

NBP 66.50 ▲ 0.21 (0.32%)

OGDC 223.44 ▲ 0.18 (0.08%)

PAEL 44.40 ▲ 0.90 (2.07%)

PIBTL 9.10 ▲ 0.03 (0.33%)

PPL 197.25 ▼ -0.99 (-0.5%)

PRL 42.35 ▲ 0.11 (0.26%)

PTC 27.25 ▼ -0.14 (-0.51%)

SEARL 110.20 ▲ 0.12 (0.11%)

TELE 10.66 ▲ 0.14 (1.33%)

TOMCL 36.56 ▼ -0.06 (-0.16%)

TPLP 14.93 ▼ -0.02 (-0.13%)

TREET 26.80 ▲ 0.27 (1.02%)

TRG 68.60 ▼ -0.25 (-0.36%)

UNITY 34.19 ▼ 0.00 (0%)

WTL 1.78 ▼ -0.01 (-0.56%)

BR100 12,427 64 (0.52%)

BR30 38,135 -83.6 (-0.22%)

KSE100 117,810 690.3 (0.59%)

KSE30 37,209 271.8 (0.74%)

اردو

Jan 03, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-08-20

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Wednesday (August 19, 2020). ========================== KIBOR...

Published August 20, 2020

KARACHI: Kibor interbank offered rates on Wednesday (August 19, 2020).

==========================
           KIBOR
==========================
Tenor        BID     OFFER
==========================
1-Week       6.83     7.33
2-Week       6.84     7.34
1-Month      6.85     7.35
3-Month      6.89     7.14
6-Month      6.96     7.21
9-Month      6.98     7.48
1-Year       6.99     7.49
==========================

Data source: SBP

KIBOR

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 2	278.75
USD PKR Interbank Buying / Jan 2	278.55
USD to Japanese Yen / Jan 2	157.39
USD to Swiss Franc / Jan 2	0.91
Pound Sterling to USD / Jan 2	1.24
Euro to USD / Jan 2	1.03

Stock	Volume
Tokyo Nikkei / Jan 1	39,894.54
S&P 500 / Jan 2	5,868.55
India Sensex / Jan 2	79,943.71
Nasdaq / Jan 2	19,280.79
Hang Seng / Jan 2	19,870.34
FTSE 100 / Jan 2	8,260.09
Dow Jones / Jan 2	42,392.27
Germany DAX 30 / Jan 2	20,024.66

Item	Value
Crude Oil USD/Barrel / Jan 2	73.39
Karachi Cotton PKR/37.32 KG / Jan 2	18,085
Gold 10 Grams PKR / Jan 2	242,888.30
Gold Spot USD/Ounce / Jan 2	2,633.41
Cotton US¢/pound / Jan 2	68.49
Petrol/Litre / Jan 3	252.66

Gainers
Losers
Leaders

Stock	Price
Pak Gulf Leasing / Jan 3 Pak-Gulf Leasing Company Limited(PGLC)	28 ▲ 2.55 (10.02%)
GOC (Pak) / Jan 3 GOC (Pak) Limited.(GOC)	79.20 ▲ 7.20 (10.00%)
Suhail Jute / Jan 3 Suhail Jute Mills Limited(SUHJ)	175.52 ▲ 15.96 (10.00%)
Bilal Fibres / Jan 3 Bilal Fibres Limited(BILF)	13.68 ▲ 1.24 (9.97%)
Hallmark Co. / Jan 3 Hallmark Company Limited(HCL)	1,200 ▲ 108.60 (9.95%)
Adam Sugar / Jan 3 Adam Sugar Mills Limited(ADAMS)	63.74 ▲ 5.73 (9.88%)
Arpak Int. / Jan 3 Arpak International Investments Ltd.(ARPAK)	76.80 ▲ 6.90 (9.87%)
Liven Pharma / Jan 3 Liven Pharma Limited(LIVEN)	200 ▲ 17.85 (9.80%)
Universal Ins. / Jan 3 The Universal Insurance Company Limited(UVIC)	10.90 ▲ 0.85 (8.46%)

Stock	Price
Frontier Ceram / Jan 3 Frontier Ceramics Limited(FRCL)	31.28 ▼ -3.48 (-10.01%)
Hussain Industries / Jan 3 Husein Industries Limited(HUSI)	24.24 ▼ -2.52 (-9.42%)
Sanghar Sugar / Jan 3 Sanghar Sugar Mills Limited(SANSM)	24 ▼ -2.06 (-7.90%)
Reliance Ins. / Jan 3 Reliance Insurance Company Limited(RICL)	11.80 ▼ -0.77 (-6.13%)
Cordoba Logistics / Jan 3 Cordoba Logistics & Ventures Limited(CLVL)	16.50 ▼ -0.93 (-5.34%)
Pakistan Services / Jan 3 Pakistan Services Limited(PSEL)	780 ▼ -41.70 (-5.07%)
Hinopak Motor / Jan 3 Hinopak Motors Limited(HINO)	506 ▼ -19.86 (-3.78%)
Shield Corp. / Jan 3 Shield Corporation Limited(SCL)	261 ▼ -10.25 (-3.78%)
Escorts Bank / Jan 3 Escorts Investment Bank Limited(ESBL)	6.65 ▼ -0.20 (-2.92%)

Stock	Volume
Fauji Foods Ltd / Jan 3 Fauji Foods Limited(FFL)	89,478,727 ▲ 0.13
WorldCall Telecom / Jan 3 Worldcall Telecom Limited(WTL)	72,001,410 ▼ -0.02
Telecard Limited / Jan 3 Telecard Limited(TELE)	61,073,411 ▲ 0.10
Cnergyico PK / Jan 3 Cnergyico PK Limited(CNERGY)	52,175,076 ▼ -0.01
B.O.Punjab / Jan 3 The Bank of Punjab(BOP)	37,387,280 ▲ 0.00
Pak Elektron / Jan 3 Pak Elektron Limited(PAEL)	33,998,434 ▲ 1.01
Pace (Pak) Ltd. / Jan 3 Pace (Pakistan) Limited(PACE)	31,047,972 ▲ 0.14
Siddiqsons Tin / Jan 3 Siddiqsons Tin Plate Limited(STPL)	23,654,281 ▲ 0.13
Pak Stock Exchange / Jan 3 Pakistan Stock Exchange Limited(PSX)	21,149,893 ▲ 1.67