AIRLINK 196.38 ▲ 4.54 (2.37%)

BOP 10.11 ▲ 0.24 (2.43%)

CNERGY 7.75 ▲ 0.08 (1.04%)

FCCL 38.10 ▲ 0.24 (0.63%)

FFL 15.74 ▼ -0.02 (-0.13%)

FLYNG 24.54 ▼ -0.77 (-3.04%)

HUBC 130.38 ▲ 0.21 (0.16%)

HUMNL 13.73 ▲ 0.14 (1.03%)

KEL 4.60 ▼ -0.07 (-1.5%)

KOSM 6.19 ▼ -0.02 (-0.32%)

MLCF 44.85 ▲ 0.56 (1.26%)

OGDC 206.51 ▼ -0.36 (-0.17%)

PACE 6.58 ▲ 0.02 (0.3%)

PAEL 39.77 ▼ -0.78 (-1.92%)

PIAHCLA 17.20 ▼ -0.39 (-2.22%)

PIBTL 7.99 ▼ -0.08 (-0.99%)

POWER 9.20 ▼ -0.04 (-0.43%)

PPL 178.91 ▲ 0.35 (0.2%)

PRL 38.93 ▼ -0.15 (-0.38%)

PTC 24.31 ▲ 0.17 (0.7%)

SEARL 109.27 ▲ 1.42 (1.32%)

SILK 1.00 ▲ 0.03 (3.09%)

SSGC 37.75 ▼ -1.36 (-3.48%)

SYM 18.83 ▼ -0.29 (-1.52%)

TELE 8.53 ▼ -0.07 (-0.81%)

TPLP 12.14 ▼ -0.23 (-1.86%)

TRG 64.76 ▼ -1.25 (-1.89%)

WAVESAPP 12.11 ▼ -0.67 (-5.24%)

WTL 1.64 ▼ -0.06 (-3.53%)

YOUW 3.87 ▼ -0.08 (-2.03%)

BR100 12,000 69.2 (0.58%)

BR30 35,548 -112 (-0.31%)

KSE100 114,256 1049.3 (0.93%)

KSE30 35,870 304.3 (0.86%)

اردو

Feb 02, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-08-20

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published August 20, 2020

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                      DATE            TIME
=========================================================
Jubilee General Insurance         20.08.2020     10:00 am
IGI Holdings                      20.08.2020     04:00 am
Allied Bank                       20.08.2020     11:00 am
MCB Bank Ltd.                     20.08.2020     11:00 am
Rafhan Maize Product Co.          20.08.2020     06:00 pm
TPL Trakker Ltd.                  20.08.2020     11:00 am
Pakistan Refinery Ltd.            20.08.2020     10:00 am
ICI Pakistan Ltd.                 20.08.2020     11:00 am
EFU Life Assurance Ltd.           20.08.2020     11:00 am
Summit Bank Ltd.                  20.08.2020     11:00 am
Pakistan Telecommunication
Co. Ltd.                          20.08.2020     02:00 pm
Shell Pakistan Limited            20.08.2020     02:00 pm
Faysal Bank Ltd.                  20.08.2020   12:00 Noon
Lottee Chemical Pak               21.08.2020   12:00 Noon
Friesland Campina Engro
Pakistan Ltd                      21.08.2020     03:00 pm
Rafhan Maize Product co.          21.08.2020     06:00 pm
Invest Capital & Investment
Bank Ltd.                         21.08.2020     11:00 am
UBL Fund Managers-Funds           21.08.2020     10:00 am
AGP Limited                       22.08.2020     04:00 am
EFU General Insurance             22.08.2020     11:00 am
Burshane LPG Pakistan Ltd         24.08.2020     03:00 pm
Gadoon Textile Mills Ltd          24.08.2020     11:30 am
Adamjee Insurance Co. ltd         24.08.2020     11:00 am
Colgate Palmolive Pakistan Ltd    24.08.2020     03:00 pm
Glaxosmithkline Pakistan Ltd      24.08.2020     11:30 am
Highnoon Laboratories Ltd         24.08.2020     10:00 am
Dawood Hercules Corp.             24.08.2020     10:30 am
Standard Chartered Bank
Pakistan Ltd.                     24.08.2020     03:00 pm
Cyan Ltd.                         24.08.2020     03:30 pm
Sind Abadgars Sugar Mills Ltd     25.08.2020     02:00 pm
Zil Ltd                           25.08.2020     11:00 am
Atlas Battery Ltd                 25.08.2020     04:00 pm
Bank Alfalah Ltd                  25.08.2020     08:00 am
Security Investment Bank Ltd      25.08.2020     05:00 pm
Systems Ltd                       25.08.2020     05:00 pm
Waves Singer Pakistan Ltd         25.08.2020     11:30 am
Century Paper & Board Mills Ltd   25.08.2020     03:00 pm
Lucky Cement Ltd                  25.08.2020     11:30 am
Asia Insurance Co.                25.08.2020     11:00 am
Chashma Sugar Mills Ltd           25.08.2020     11:00 pm
International Steels Ltd.         25.08.2020     03:00 pm
Soneri Bank Ltd                   26.08.2020     11:30 am
Pakistan Oxygen Ltd               26.08.2020     02:00 pm
JS Bank Ltd                       26.08.2020     11:00 am
Cherat Cement Co. ltd             26.08.2020     11:00 am
Pakistan Oil Fields Ltd           26.08.2020     02:00 pm
Sanofi Aventis Pakistan Ltd       26.08.2020     02:00 pm
National Refinery Ltd             26.08.2020     10:00 am
Dawood Lawrencepur Ltd            26.08.2020     02:00 pm
Attock Refinery Ltd.              26.08.2020   12:00 Noon
Attock Petroleum Ltd.             26.08.2020     03:00 pm
Unilever Pakistan Foods           25.08.2020     02:30 pm
Saif Power Ltd                    27.08.2020     11:30 am
International Industries ltd.     27.08.2020     03:00 pm
The Premier Sugar Mills
& Distillery Co. Ltd              28.08.2020     11:30 am
Exide Pakistan Ltd                28.08.2020   12:00 Noon
Philip Morris Pakistan Ltd        28.08.2020     11:30 am
Otsuka Pakistan Ltd.              01.09.2020     10:30 am
Fauji Cement Co. Ltd.             07.09.2020     10:30 am
Kot Addu Power Co. Ltd            17.09.2020     10:30 am
=========================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 31	279.03
USD PKR Interbank Buying / Jan 31	278.88
USD to Japanese Yen / Jan 31	155.19
USD to Swiss Franc / Jan 31	0.91
Pound Sterling to USD / Jan 31	1.24
Euro to USD / Jan 31	1.04

Stock	Volume
Hang Seng / Jan 30	20,225.11
S&P 500 / Jan 31	6,040.53
India Sensex / Jan 31	77,500.57
Tokyo Nikkei / Jan 31	39,572.49
Nasdaq / Jan 31	19,627.44
FTSE 100 / Jan 31	8,673.96
Dow Jones / Jan 31	44,544.66
Germany DAX 30 / Jan 31	21,732.05

Item	Value
Crude Oil USD/Barrel / Jan 31	72.53
Karachi Cotton PKR/37.32 KG / Jan 31	18,285
Gold 10 Grams PKR / Jan 31	250,171
Gold Spot USD/Ounce / Jan 31	2,798.41
Cotton US¢/pound / Jan 31	65.88
Petrol/Litre / Feb 2	256.13

Gainers
Losers
Leaders

Stock	Price
Kohinoor Ind. / Jan 31 Kohinoor Industries Limited(KOIL)	10.21 ▲ 1 (10.86%)
IGI Life Ins / Jan 31 IGI Life Insurance Limited(IGIL)	15.13 ▲ 1.38 (10.04%)
Sana Ind / Jan 31 Sana Industries Limited(SNAI)	28.77 ▲ 2.62 (10.02%)
Tariq Corporation / Jan 31 Tariq Corporation Limited(TCORP)	16.91 ▲ 1.54 (10.02%)
I.C.C. Ind. / Jan 31 ICC Industries Limited(ICCI)	15.72 ▲ 1.43 (10.01%)
Redco Textile / Jan 31 Redco Textiles Limited(REDCO)	24.17 ▲ 2.2 (10.01%)
Leather Up Ltd. / Jan 31 Leather Up Limited(LEUL)	53.74 ▲ 4.89 (10.01%)
Pak Leather / Jan 31 Pak Leather Crafts Limited(PAKL)	32.63 ▲ 2.97 (10.01%)
Dandot Cement / Jan 31 Dandot Cement Company Limited(DNCC)	16.48 ▲ 1.5 (10.01%)

Stock	Price
Blue-Ex Ltd / Jan 31 Blue-Ex Limited (GEM)(GEMBLUEX)	54.86 ▼ -6.1 (-10.01%)
D.M. Textile / Jan 31 D.M. Textile Mills Limited(DMTX)	63 ▼ -7 (-10%)
First Imrooz Mod. / Jan 31 First Imrooz Modaraba(FIMM)	189 ▼ -21 (-10%)
Power Cem(Pref) / Jan 31 Power Cement (Pref)(POWERPS)	10.41 ▼ -1.15 (-9.95%)
National Silk / Jan 31 The National Silk & Rayon Mills Limited(NSRM)	40.84 ▼ -4.51 (-9.94%)
Sec. Inv. Bank / Jan 31 Security Investment Bank Limited(SIBL)	7.83 ▼ -0.76 (-8.85%)
Shahtaj Sugar / Jan 31 Shahtaj Sugar Mills Limited(SHJS)	109.56 ▼ -10.44 (-8.7%)
Kohinoor Mills / Jan 31 Kohinoor Mills Limited(KML)	31.05 ▼ -2.9 (-8.54%)
F.Credit & Inv / Jan 31 First Credit and Investment Bank Limited(FCIBL)	7.28 ▼ -0.66 (-8.31%)

Stock	Volume
Cnergyico PK / Jan 31 Cnergyico PK Limited(CNERGY)	66,672,997 ▲ 0.14
Sui South Gas / Jan 31 Sui Southern Gas Company Limited(SSGC)	48,364,956 ▼ -1.33
WorldCall Telecom / Jan 31 Worldcall Telecom Limited(WTL)	36,344,486 ▼ -0.06
Waves Home Appliances / Jan 31 Waves Home Appliances Limited(WAVESAPP)	33,226,540 ▼ -0.77
Bank Makramah / Jan 31 Bank Makramah Limited(BML)	31,509,642 ▲ 0.04
B.O.Punjab / Jan 31 The Bank of Punjab(BOP)	17,873,860 ▲ 0.2
K-Electric Ltd. / Jan 31 K-Electric Limited(KEL)	16,969,744 ▼ -0.07
Pak Refinery / Jan 31 Pakistan Refinery Limited(PRL)	16,492,313 ▼ -0.57
Treet Battery / Jan 31 Treet Battery Limited(TBL)	15,390,342 ▲ 1.07