KARACHI: JLI Meeseq Fund Rates on Thursday (August 20, 2020).
========================
Offer Price 1,165.0937
Bid Price 1,106.8389
========================
Copyright Business Recorder, 2020
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Feb 4
|
279
|
|
USD PKR Interbank Buying
/ Feb 4
|
278.80
|
|
USD to Japanese Yen
/ Feb 5
|
152.69
|
|
USD to Swiss Franc
/ Feb 5
|
0.90
|
|
Pound Sterling to USD
/ Feb 5
|
1.25
|
|
Euro to USD
/ Feb 5
|
1.04
|
|
UK LIBOR %
/ Feb 5
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Feb 5
|
6,049.46
|
|
India Sensex
/ Feb 5
|
78,271.28
|
|
Tokyo Nikkei
/ Feb 5
|
38,831.48
|
|
Nasdaq
/ Feb 5
|
19,692.33
|
|
Hang Seng
/ Feb 5
|
20,597.09
|
|
FTSE 100
/ Feb 5
|
8,623.29
|
|
Dow Jones
/ Feb 5
|
44,873.22
|
|
Germany DAX 30
/ Feb 5
|
21,585.93
|
|
France CAC40
/ Feb 5
|
7,891.68
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Feb 5
|
71.21
|
|
Karachi Cotton PKR/37.32 KG
/ Feb 5
|
18,285
|
|
Gold 10 Grams PKR
/ Feb 5
|
252,314
|
|
Gold Spot USD/Ounce
/ Feb 5
|
2,862.53
|
|
Cotton US¢/pound
/ Feb 5
|
66.04
|
|
Petrol/Litre
/ Feb 6
|
257.13
|
|
Diesel/Litre
/ Feb 6
|
267.95
|
| Stock | Price |
|---|---|
|
Kohinoor Ind.
/ Feb 6
Kohinoor Industries Limited(KOIL)
|
13.59
▲ 1.24
(10.04%)
|
|
Pak Leather
/ Feb 6
Pak Leather Crafts Limited(PAKL)
|
43.43
▲ 3.95
(10.01%)
|
|
Saritow Spinning
/ Feb 6
Saritow Spinning Mills Limited(SSML)
|
21.69
▲ 1.97
(9.99%)
|
|
Shahtaj Sugar
/ Feb 6
Shahtaj Sugar Mills Limited(SHJS)
|
150.23
▲ 13.65
(9.99%)
|
|
Gulshan Sp.
/ Feb 6
Gulshan Spinning Mills Limited(GSPM)
|
4.24
▲ 0.37
(9.56%)
|
|
Chashma
/ Feb 6
Chashma Sugar Mills Limited(CHAS)
|
90
▲ 7.53
(9.13%)
|
|
IGI Life Ins
/ Feb 6
IGI Life Insurance Limited(IGIL)
|
16.60
▲ 1.33
(8.71%)
|
|
Mehmood Tex
/ Feb 6
Mehmood Textile Mills Limited(MEHT)
|
664.22
▲ 50.9
(8.3%)
|
|
EFU General
/ Feb 6
EFU General Insurance Limited(EFUG)
|
128.46
▲ 9.55
(8.03%)
|
|
Loads Limited
/ Feb 6
Loads Limited(LOADS)
|
20.20
▲ 1.5
(8.02%)
|
| Stock | Price |
|---|---|
|
Leather Up Ltd.
/ Feb 6
Leather Up Limited(LEUL)
|
39.18
▼ -4.35
(-9.99%)
|
|
Noon Sugar
/ Feb 6
Noon Sugar Mills Limited(NONS)
|
77
▼ -7.4
(-8.77%)
|
|
Grays Leasing
/ Feb 6
Grays Leasing Limited(GRYL)
|
4.71
▼ -0.4
(-7.83%)
|
|
Equity Modaraba
/ Feb 6
First Equity Modaraba(FEM)
|
2.80
▼ -0.22
(-7.28%)
|
|
Bilal Fibres
/ Feb 6
Bilal Fibres Limited(BILF)
|
13.60
▼ -0.85
(-5.88%)
|
|
Pak Oilfields
/ Feb 6
Pakistan Oilfields Limited(POL)
|
601
▼ -34.77
(-5.47%)
|
|
Jubilee Spinning
/ Feb 6
Jubilee Spinning & Weaving Mills Ltd.(JUBS)
|
11.10
▼ -0.6
(-5.13%)
|
|
Dadex Eternit
/ Feb 6
Dadex Eternit Limited(DADX)
|
58
▼ -2.6
(-4.29%)
|
|
Hala Enterprise
/ Feb 6
Hala Enterprises Limited(HAEL)
|
12.50
▼ -0.55
(-4.21%)
|
|
Siddiqsons Tin
/ Feb 6
Siddiqsons Tin Plate Limited(STPL)
|
6.20
▼ -0.27
(-4.17%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Feb 6
Worldcall Telecom Limited(WTL)
|
54,615,977
▲ 0
|
|
Cnergyico PK
/ Feb 6
Cnergyico PK Limited(CNERGY)
|
21,090,416
▼ -0.08
|
|
K-Electric Ltd.
/ Feb 6
K-Electric Limited(KEL)
|
20,621,518
▲ 0
|
|
National Bank
/ Feb 6
National Bank of Pakistan(NBP)
|
16,342,844
▲ 0.87
|
|
B.O.Punjab
/ Feb 6
The Bank of Punjab(BOP)
|
16,293,624
▲ 0.02
|
|
Pak Refinery
/ Feb 6
Pakistan Refinery Limited(PRL)
|
14,915,543
▲ 0.01
|
|
Fauji Cement
/ Feb 6
Fauji Cement Company Limited(FCCL)
|
12,847,614
▲ 0.36
|
|
Sui South Gas
/ Feb 6
Sui Southern Gas Company Limited(SSGC)
|
12,438,866
▼ -0.38
|
|
Citi Pharma Ltd
/ Feb 6
Citi Pharma Ltd.(CPHL)
|
11,001,807
▲ 1.51
|
|
Pak Elektron
/ Feb 6
Pak Elektron Limited(PAEL)
|
9,615,626
▲ 0
|
Comments
Comments are closed.