AGL 38.00 ▼ 0.00 (0%)

AIRLINK 213.91 ▲ 3.53 (1.68%)

BOP 9.42 ▼ -0.06 (-0.63%)

CNERGY 6.29 ▼ -0.19 (-2.93%)

DCL 8.77 ▼ -0.19 (-2.12%)

DFML 42.21 ▲ 3.84 (10.01%)

DGKC 94.12 ▼ -2.80 (-2.89%)

FCCL 35.19 ▼ -1.21 (-3.32%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 16.39 ▲ 1.44 (9.63%)

HUBC 126.90 ▼ -3.79 (-2.9%)

HUMNL 13.37 ▲ 0.08 (0.6%)

KEL 5.31 ▼ -0.19 (-3.45%)

KOSM 6.94 ▲ 0.01 (0.14%)

MLCF 42.98 ▼ -1.80 (-4.02%)

NBP 58.85 ▼ -0.22 (-0.37%)

OGDC 219.42 ▼ -10.71 (-4.65%)

PAEL 39.16 ▼ -0.13 (-0.33%)

PIBTL 8.18 ▼ -0.13 (-1.56%)

PPL 191.66 ▼ -8.69 (-4.34%)

PRL 37.92 ▼ -0.96 (-2.47%)

PTC 26.34 ▼ -0.54 (-2.01%)

SEARL 104.00 ▲ 0.37 (0.36%)

TELE 8.39 ▼ -0.06 (-0.71%)

TOMCL 34.75 ▼ -0.50 (-1.42%)

TPLP 12.88 ▼ -0.64 (-4.73%)

TREET 25.34 ▲ 0.33 (1.32%)

TRG 70.45 ▲ 6.33 (9.87%)

UNITY 33.39 ▼ -1.13 (-3.27%)

WTL 1.72 ▼ -0.06 (-3.37%)

BR100 11,881 -216 (-1.79%)

BR30 36,807 -908.3 (-2.41%)

KSE100 110,423 -1991.5 (-1.77%)

KSE30 34,778 -730.1 (-2.06%)

اردو

Dec 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-08-21

Dates of Closure of Books & Annual General Meetings

Recorder Report Published August 21, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Hum Network                   10.08.2020    22.08.2020   22.08.2020(u)       -                   -
Nishat Power                  14.08.2020    22.08.2020   22.08.2020      12.08.2020         10 (F)
(HUBCSE2) Hub Power           16.08.2020    22.08.2020   -                   -                   -
Hinopak Motors                19.08.2020    26.08.2020   26.08.2020          -                 Nil
Exide Pakistan                20.08.2020    27.08.2020   27.08.2020          -                 Nil
Security Paper                20.08.2020    01.09.2020   01.09.2020          -                   -
Security Paper                21.08.2020    01.09.2020   01.09.2020      19.08.2020         90 (F)
(PESC1) Pakistan Energy
Sukuk-1 Power Holding         25.08.2020    31.08.2020       -               -                   -
(DAW HSC2) Dawood
PIC Terminal                  26.08.2020    01.09.2020       -           24.08.2020     127.4 (II)
Hercules Corporation          26.08.2020    01.09.2020       -               -                   -
Pakistan Refinery             26.08.2020    01.09.2020   01.09.2020(u)       -                   -
Tariq Glass Industries        27.08.2020    02.09.2020   02.09.2020(u)       -                   -
Tri-Star Mutual Fund          28.08.2020    04.09.2020   04.09.2020(u)       -                   -
Ghani Global Glass            28.08.2020    05.09.2020   05.09.2020(u)       -                   -
Ghani Global Holdings         28.08.2020    05.09.2020   05.09.2020(u)       -                   -
(JS TFCII) Jahangir Siddiqui  30.08.2020    06.09.2020       -               -                   -
(BIPLSC) Bankislami           30.08.2020    31.08.2020       -               -                   -
Janharabad Sugar Mills        31.08.2020    07.09.2020   07.09.2020(u)       -                   -
Hascol Petroleum              01.09.2020    08.09.2020   08.09.2020(u)       -                   -
Glistan Textile Mills         01.09.2020    08.09.2020   08.09.2020(u)       -                   -
Jubilee Life Insurance        01.09.2020    07.09.2020       -           28.08.2020        30 (II)
Fauji Fertilizar Bin Qasim    02.09.2020    09.09.2020   09.09.2020(u)       -                   -
Waves Singer Pakistan         02.09.2020    09.09.2020   09.09.2020(u)       -                   -
Kohinoor Spinning Mills       02.09.2020    09.09.2020   09.09.2020(u)       -                   -
Pakistan Petroleum            08.09.2020    16.09.2020   16.09.2020(u)       -                   -
Engro Powergen Qadirpur       02.09.2020    08.09.2020       -           31.08.2020       12.5 (I)
(KELSC4) K-Electric           10.09.2020    17.09.2020       -               -                   -
Engro Fertilizer              10.09.2020    16.09.2020       -           08.09.2020         40 (I)
Meezan Bank                   11.09.2020    18.09.2020       -           09.09.2020     10 (I) (B)
(BAFLTFC-6) Bank Alfalah      11.09.2020    25.09.2020       -               -                   -
Emco Industries               11.09.2020    18.09.2020   18.09.2020          -                 Nil
Fauji Fertilizer              14.09.2020    20.09.2020       -           10.09.2020      27.5 (II)
Engro Corporation             16.09.2020    22.09.2020       -           14.09.2020        80 (II)
Hub Power                     17.09.2020    24.09.2020   24.09.2020          -                 Nil
Pakistan Cables               22.09.2020    29.09.2020   29.09.2020          -                 Nil
Indus Motors                  24.09.2020    30.09.2020   30.09.2020      22.09.2020         70 (F)
MCB Arif Habib Savings
and Investments               12.10.2020    19.10.2020   19.10.2020          -            22.5 (F)
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Power Sector (Energy)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 26	278.42
USD PKR Interbank Buying / Dec 26	278.27
USD to Japanese Yen / Dec 24	157.14
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
S&P 500 / Dec 24	6,040.04
Nasdaq / Dec 24	20,031.13
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,136.99
Dow Jones / Dec 24	43,297.03
France CAC40 / Dec 24	7,282.69
India Sensex / Dec 26	78,475.29

Item	Value
Crude Oil USD/Barrel / Dec 24	70.10
Gold 10 Grams PKR / Dec 24	240,487.70
Gold Spot USD/Ounce / Dec 24	2,616.87
Cotton US¢/pound / Dec 24	68.78
Karachi Cotton PKR/37.32 KG / Dec 26	17,785
Petrol/Litre / Dec 27	252.10

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Dec 26 First Capital Equities Limited(FCEL)	6.10 ▲ 1.00 (19.61%)
Sec. Inv. Bank / Dec 26 Security Investment Bank Limited(SIBL)	6.99 ▲ 1.00 (16.69%)
Next Capital / Dec 26 Next Capital Limited(NEXT)	9.90 ▲ 1.00 (11.24%)
Fauji Foods Ltd / Dec 26 Fauji Foods Limited(FFL)	16.45 ▲ 1.50 (10.03%)
Pak Gulf Leasing / Dec 26 Pak-Gulf Leasing Company Limited(PGLC)	15.81 ▲ 1.44 (10.02%)
Dewan Motors / Dec 26 Dewan Farooque Motors Limited(DFML)	42.21 ▲ 3.84 (10.01%)
Blue-Ex Ltd / Dec 26 Blue-Ex Limited (GEM)(GEMBLUEX)	44.96 ▲ 4.09 (10.01%)
Suhail Jute / Dec 26 Suhail Jute Mills Limited(SUHJ)	99.06 ▲ 9.01 (10.01%)
Altern Energy / Dec 26 Altern Energy Limited(ALTN)	22.65 ▲ 2.06 (10.00%)

Stock	Price
Jauharabad Sug / Dec 26 Jauharabad Sugar Mills Limited(JSML)	23.10 ▼ -2.57 (-10.01%)
Mughal Energy / Dec 26 Mughal Energy Limited(GEM)(GEMMEL)	18.45 ▼ -2.05 (-10.00%)
Fateh Ind. / Dec 26 Fateh Industries Limited(FIL)	120.56 ▼ -13.38 (-9.99%)
Olympia Mills / Dec 26 Olympia Mills Limited(OML)	36.01 ▼ -3.99 (-9.98%)
Popular Islamic / Dec 26 Popular Islamic Modaraba(PIM)	13.54 ▼ -1.50 (-9.97%)
Arctic Textile / Dec 26 Arctic Textile Mills Limited(ARCTM)	21.60 ▼ -2.37 (-9.89%)
Power Cem(Pref) / Dec 26 Power Cement (Pref)(POWERPS)	12.25 ▼ -1.22 (-9.06%)
Sanghar Sugar / Dec 26 Sanghar Sugar Mills Limited(SANSM)	24 ▼ -2.33 (-8.85%)
Equity Modaraba / Dec 26 First Equity Modaraba(FEM)	3 ▼ -0.29 (-8.81%)

Stock	Volume
WorldCall Telecom / Dec 26 Worldcall Telecom Limited(WTL)	127,408,831 ▼ -0.06
Fauji Foods Ltd / Dec 26 Fauji Foods Limited(FFL)	93,301,142 ▲ 1.50
TRG Pak Ltd / Dec 26 TRG Pakistan Limited(TRG)	46,900,564 ▲ 6.41
Sui South Gas / Dec 26 Sui Southern Gas Company Limited(SSGC)	33,559,500 ▼ -1.65
Cnergyico PK / Dec 26 Cnergyico PK Limited(CNERGY)	33,367,944 ▼ -0.16
K-Electric Ltd. / Dec 26 K-Electric Limited(KEL)	30,254,338 ▼ -0.19
B.O.Punjab / Dec 26 The Bank of Punjab(BOP)	30,003,113 ▼ -0.11
Hascol Petrol / Dec 26 Hascol Petroleum Limited(HASCOL)	27,155,152 ▲ 0.87
Aisha Steel Mill / Dec 26 Aisha Steel Mills Limited(ASL)	26,980,436 ▲ 0.09