AGL 38.35 ▼ -0.21 (-0.54%)

AIRLINK 202.99 ▼ -4.78 (-2.3%)

BOP 10.14 ▲ 0.08 (0.8%)

CNERGY 6.54 ▼ -0.54 (-7.63%)

DCL 9.63 ▼ -0.36 (-3.6%)

DFML 40.00 ▼ -1.14 (-2.77%)

DGKC 97.05 ▼ -6.41 (-6.2%)

FCCL 34.95 ▼ -1.40 (-3.85%)

FFBL 86.30 ▼ -5.29 (-5.78%)

FFL 13.93 ▼ -0.67 (-4.59%)

HUBC 131.90 ▼ -7.53 (-5.4%)

HUMNL 14.00 ▼ -0.10 (-0.71%)

KEL 5.60 ▼ -0.37 (-6.2%)

KOSM 7.32 ▼ -0.54 (-6.87%)

MLCF 45.50 ▼ -1.78 (-3.76%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 221.00 ▼ -1.66 (-0.75%)

PAEL 38.30 ▲ 0.19 (0.5%)

PIBTL 8.86 ▼ -0.41 (-4.42%)

PPL 199.00 ▼ -6.85 (-3.33%)

PRL 38.87 ▼ -0.98 (-2.46%)

PTC 25.59 ▼ -1.03 (-3.87%)

SEARL 101.23 ▼ -9.01 (-8.17%)

TELE 9.00 ▼ -0.23 (-2.49%)

TOMCL 36.30 ▼ -1.91 (-5%)

TPLP 13.82 ▲ 0.05 (0.36%)

TREET 25.05 ▼ -1.40 (-5.29%)

TRG 58.02 ▼ -2.52 (-4.16%)

UNITY 33.90 ▼ -0.24 (-0.7%)

WTL 1.70 ▼ -0.18 (-9.57%)

BR100 11,941 -358 (-2.91%)

BR30 37,498 -1379 (-3.55%)

KSE100 111,289 -3571.6 (-3.11%)

KSE30 34,973 -1222.8 (-3.38%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-08-22

Dates of Closure of Books & Annual General Meetings

Recorder Report Published August 22, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Hum Network                   10.08.2020    22.08.2020   22.08.2020(u)       -                   -
Nishat Power                  14.08.2020    22.08.2020   22.08.2020      12.08.2020         10 (F)
(HUBCSE2) Hub Power           16.08.2020    22.08.2020       -               -                   -
Hinopak Motors                19.08.2020    26.08.2020   26.08.2020          -                 Nil
Exide Pakistan                20.08.2020    27.08.2020   27.08.2020          -                 Nil
Security Paper                20.08.2020    01.09.2020   01.09.2020          -                   -
Security Paper                21.08.2020    01.09.2020   01.09.2020      19.08.2020         90 (F)
(PESC1) Pakistan Energy
Sukuk-1 Power Holding         25.08.2020    31.08.2020       -               -                   -
(DAW HSC2) Dawood
PIC Terminal                  26.08.2020    01.09.2020       -           24.08.2020     127.4 (II)
Hercules Corporation          26.08.2020    01.09.2020       -               -                   -
Pakistan Refinery             26.08.2020    01.09.2020   01.09.2020(u)       -                   -
Tariq Glass Industries        27.08.2020    02.09.2020   02.09.2020(u)       -                   -
Tri-Star Mutual Fund          28.08.2020    04.09.2020   04.09.2020(u)       -                   -
Ghani Global Glass            28.08.2020    05.09.2020   05.09.2020(u)       -                   -
Ghani Global Holdings         28.08.2020    05.09.2020   05.09.2020(u)       -                   -
(JS TFCII) Jahangir Siddiqui  30.08.2020    06.09.2020       -               -                   -
(BIPLSC) Bankislami           30.08.2020    31.08.2020       -               -                   -
Janharabad Sugar Mills        31.08.2020    07.09.2020   07.09.2020(u)       -                   -
Hascol Petroleum              01.09.2020    08.09.2020   08.09.2020(u)       -                   -
Glistan Textile Mills         01.09.2020    08.09.2020   08.09.2020(u)       -                   -
Jubilee Life Insurance        01.09.2020    07.09.2020       -           28.08.2020        30 (II)
Fauji Fertilizar Bin Qasim    02.09.2020    09.09.2020   09.09.2020(u)       -                   -
Waves Singer Pakistan         02.09.2020    09.09.2020   09.09.2020(u)       -                   -
Kohinoor Spinning Mills       02.09.2020    09.09.2020   09.09.2020(u)       -                   -
Pakistan Petroleum            08.09.2020    16.09.2020   16.09.2020(u)       -                   -
EFU Life Assurance            08.09.2020    14.09.2020       -           04.09.2020        15 (II)
Engro Powergen Qadirpur       02.09.2020    08.09.2020       -           31.08.2020       12.5 (I)
(KELSC4) K-Electric           10.09.2020    17.09.2020       -               -                   -
Engro Fertilizer              10.09.2020    16.09.2020       -           08.09.2020         40 (I)
Meezan Bank                   11.09.2020    18.09.2020       -           09.09.2020     10 (I) (B)
(BAFLTFC-6) Bank Alfalah      11.09.2020    25.09.2020       -               -                   -
Emco Industries               11.09.2020    18.09.2020   18.09.2020          -                 Nil
Fauji Fertilizer              14.09.2020    20.09.2020       -           10.09.2020      27.5 (II)
Engro Corporation             16.09.2020    22.09.2020       -           14.09.2020        80 (II)
Hub Power                     17.09.2020    24.09.2020   24.09.2020          -                 Nil
Pakistan Cables               22.09.2020    29.09.2020   29.09.2020          -                 Nil
ICI Pakistan                  22.09.2020    29.09.2020   29.09.2020      18.09.2020         50 (F)
Mari Petroleum                22.09.2020    29.09.2020   29.09.2020      18.09.2020         20 (F)
Indus Motors                  24.09.2020    30.09.2020   30.09.2020      22.09.2020         70 (F)
Pakistan Refinery             01.10.2020    07.10.2020   07.10.2020          -                 Nil
MCB Arif Habib Savings
and Investments               12.10.2020    19.10.2020   19.10.2020          -            22.5 (F)
General Tyres & Rubber        22.10.2020    28.10.2020   28.10.2020          -                 Nil
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Power Sector (Energy)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
Dow Jones / Dec 17	43,449.90
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71
Hang Seng / Dec 18	19,857.31
FTSE 100 / Dec 18	8,222.99
Germany DAX 30 / Dec 18	20,267.35

Item	Value
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Gulshan Sp. / Dec 18 Gulshan Spinning Mills Limited(GSPM)	4.47 ▲ 0.42 (10.37%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Attock Cement / Dec 18 Attock Cement Pakistan Limited(ACPL)	259.27 ▲ 23.57 (10.00%)
AL-Ghazi Tractors / Dec 18 Al-Ghazi Tractors Limited(AGTL)	564.23 ▲ 51.29 (10.00%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)

Stock	Price
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
First Imrooz Mod. / Dec 18 First Imrooz Modaraba(FIMM)	180.01 ▼ -19.99 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
J.A.Textile / Dec 18 J.A. Textile Mills Limited(JATM)	44.37 ▼ -4.93 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Synthetic Prod / Dec 18 Synthetic Products Enterprises Limited(SPEL)	45.89 ▼ -5.10 (-10.00%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.18
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.19
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	64,463,925 ▼ -0.54
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▲ 0.08
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▼ -0.98
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 1.62
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	39,460,067 ▼ -0.37
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▼ -0.37
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	35,667,581 ▲ 1.01