AGL 38.60 Increased By ▲ 0.04 (0.1%)
AIRLINK 211.20 Increased By ▲ 3.43 (1.65%)
BOP 10.06 No Change ▼ 0.00 (0%)
CNERGY 6.62 Decreased By ▼ -0.46 (-6.5%)
DCL 9.67 Decreased By ▼ -0.32 (-3.2%)
DFML 40.60 Decreased By ▼ -0.54 (-1.31%)
DGKC 99.71 Decreased By ▼ -3.75 (-3.62%)
FCCL 35.80 Decreased By ▼ -0.55 (-1.51%)
FFBL 88.25 Decreased By ▼ -3.34 (-3.65%)
FFL 14.12 Decreased By ▼ -0.48 (-3.29%)
HUBC 135.80 Decreased By ▼ -3.63 (-2.6%)
HUMNL 14.08 Decreased By ▼ -0.02 (-0.14%)
KEL 5.75 Decreased By ▼ -0.22 (-3.69%)
KOSM 7.30 Decreased By ▼ -0.56 (-7.12%)
MLCF 46.35 Decreased By ▼ -0.93 (-1.97%)
NBP 66.38 Decreased By ▼ -7.38 (-10.01%)
OGDC 222.00 Decreased By ▼ -0.66 (-0.3%)
PAEL 38.80 Increased By ▲ 0.69 (1.81%)
PIBTL 8.93 Decreased By ▼ -0.34 (-3.67%)
PPL 199.26 Decreased By ▼ -6.59 (-3.2%)
PRL 40.30 Increased By ▲ 0.45 (1.13%)
PTC 26.15 Decreased By ▼ -0.47 (-1.77%)
SEARL 104.83 Decreased By ▼ -5.41 (-4.91%)
TELE 9.16 Decreased By ▼ -0.07 (-0.76%)
TOMCL 37.49 Decreased By ▼ -0.72 (-1.88%)
TPLP 14.03 Increased By ▲ 0.26 (1.89%)
TREET 25.98 Decreased By ▼ -0.47 (-1.78%)
TRG 59.20 Decreased By ▼ -1.34 (-2.21%)
UNITY 33.75 Decreased By ▼ -0.39 (-1.14%)
WTL 1.76 Decreased By ▼ -0.12 (-6.38%)
BR100 12,104 Decreased By -194.5 (-1.58%)
BR30 38,027 Decreased By -850.7 (-2.19%)
KSE100 112,570 Decreased By -2291 (-1.99%)
KSE30 35,432 Decreased By -764.2 (-2.11%)
Markets Print 2020-08-22

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published August 22, 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Oct'20    63.77   63.77   63.57   63.73   12:48   63.73    -0.19       4    63.92
                                          Aug 21
Dec'20    64.42   64.55   64.01   64.28   13:19   64.28    -0.24   12163    64.52
                                          Aug 21
Mar'21    65.32   65.44   64.93   65.20   13:19   65.20    -0.22    2575    65.42
                                          Aug 21
=================================================================================

Comments

Comments are closed.