AIRLINK 154.31 ▼ -0.57 (-0.37%)

BOP 9.95 ▼ -0.01 (-0.1%)

CNERGY 7.20 ▼ -0.13 (-1.77%)

CPHL 82.00 ▲ 3.76 (4.81%)

FCCL 47.80 ▲ 0.27 (0.57%)

FFL 14.62 ▲ 0.13 (0.9%)

FLYNG 44.96 ▲ 4.09 (10.01%)

HUBC 137.90 ▼ -0.81 (-0.58%)

HUMNL 12.64 ▼ -0.29 (-2.24%)

KEL 4.33 ▼ -0.01 (-0.23%)

KOSM 5.12 ▼ -0.04 (-0.78%)

MLCF 75.70 ▼ -0.22 (-0.29%)

OGDC 213.70 ▼ -4.96 (-2.27%)

PACE 5.13 ▼ -0.10 (-1.91%)

PAEL 45.51 ▲ 0.21 (0.46%)

PIAHCLA 16.28 ▲ 1.48 (10%)

PIBTL 8.56 ▼ -0.08 (-0.93%)

POWER 15.29 ▲ 0.16 (1.06%)

PPL 169.99 ▲ 1.96 (1.17%)

PRL 30.30 ▲ 0.75 (2.54%)

PTC 20.15 ▲ 0.02 (0.1%)

SEARL 83.80 ▲ 1.23 (1.49%)

SSGC 36.07 ▲ 3.28 (10%)

SYM 14.95 ▲ 0.72 (5.06%)

TELE 7.10 ▲ 0.11 (1.57%)

TPLP 8.47 ▲ 0.21 (2.54%)

TRG 66.17 ▲ 2.88 (4.55%)

WAVESAPP 9.00 ▼ -0.05 (-0.55%)

WTL 1.27 ▲ 0.01 (0.79%)

YOUW 3.59 ▼ -0.02 (-0.55%)

AIRLINK 154.31 ▼ -0.57 (-0.37%)

BOP 9.95 ▼ -0.01 (-0.1%)

CNERGY 7.20 ▼ -0.13 (-1.77%)

CPHL 82.00 ▲ 3.76 (4.81%)

FCCL 47.80 ▲ 0.27 (0.57%)

FFL 14.62 ▲ 0.13 (0.9%)

FLYNG 44.96 ▲ 4.09 (10.01%)

HUBC 137.90 ▼ -0.81 (-0.58%)

HUMNL 12.64 ▼ -0.29 (-2.24%)

KEL 4.33 ▼ -0.01 (-0.23%)

KOSM 5.12 ▼ -0.04 (-0.78%)

MLCF 75.70 ▼ -0.22 (-0.29%)

OGDC 213.70 ▼ -4.96 (-2.27%)

PACE 5.13 ▼ -0.10 (-1.91%)

PAEL 45.51 ▲ 0.21 (0.46%)

PIAHCLA 16.28 ▲ 1.48 (10%)

PIBTL 8.56 ▼ -0.08 (-0.93%)

POWER 15.29 ▲ 0.16 (1.06%)

PPL 169.99 ▲ 1.96 (1.17%)

PRL 30.30 ▲ 0.75 (2.54%)

PTC 20.15 ▲ 0.02 (0.1%)

SEARL 83.80 ▲ 1.23 (1.49%)

SSGC 36.07 ▲ 3.28 (10%)

SYM 14.95 ▲ 0.72 (5.06%)

TELE 7.10 ▲ 0.11 (1.57%)

TPLP 8.47 ▲ 0.21 (2.54%)

TRG 66.17 ▲ 2.88 (4.55%)

WAVESAPP 9.00 ▼ -0.05 (-0.55%)

WTL 1.27 ▲ 0.01 (0.79%)

YOUW 3.59 ▼ -0.02 (-0.55%)

BR100 12,675 31.5 (0.25%)

BR30 37,315 22.3 (0.06%)

KSE100 118,611 35.4 (0.03%)

KSE30 36,307 5.3 (0.01%)

اردو

May 14, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-08-26

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Tuesday (August 25, 2020). ========================...

Recorder Report Published August 26, 2020

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Tuesday (August 25, 2020).

========================
Offer Price     857.6947
Bid Price       814.8099
========================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 14	281.78
USD PKR Interbank Buying / May 14	281.68
USD to Japanese Yen / May 14	147.13
USD to Swiss Franc / May 14	0.84
Pound Sterling to USD / May 14	1.33
Euro to USD / May 14	1.12
UK LIBOR % / May 13	4.96

Stock	Volume
S&P 500 / May 13	5,886.55
Nasdaq / May 13	19,010.09
Dow Jones / May 13	42,140.43
India Sensex / May 14	81,497.76
Tokyo Nikkei / May 14	38,113.18
Hang Seng / May 14	23,504.69
FTSE 100 / May 14	8,607.88
Germany DAX 30 / May 14	23,613.03
France CAC40 / May 14	7,846.03

Item	Value
Karachi Cotton PKR/37.32 KG / May 13	16,985
Gold 10 Grams PKR / May 13	295,096
Cotton US¢/pound / May 13	66.61
Petrol/Litre / May 14	252.63
Crude Oil USD/Barrel / May 14	63.39
Gold Spot USD/Ounce / May 14	3,234.38
Diesel/Litre / May 14	256.64

Gainers
Losers
Leaders

Stock	Price
Ghani Chemworld / May 14 Ghani Chemworld Limited(GCWL)	8.14 ▲ 1 (14.01%)
Al-Shaheer Corp / May 14 Al Shaheer Corporation Limited(ASC)	7.75 ▲ 0.87 (12.65%)
B. F. Mod. / May 14 B.F. Modaraba(BFMOD)	9.34 ▲ 1 (11.99%)
Tariq Corp.Pref. / May 14 Tariq Corporation Limited-Preference Shares(TCORPCPS)	8.99 ▲ 0.88 (10.85%)
AN Textile Mill / May 14 AN Textile Mills Limited(ANTM)	10.79 ▲ 1 (10.21%)
S.G.Power / May 14 S.G. Power Limited(SGPL)	7.71 ▲ 0.71 (10.14%)
Hala Enterprise / May 14 Hala Enterprises Limited(HAEL)	12.05 ▲ 1.1 (10.05%)
Power Cem(Pref) / May 14 Power Cement (Pref)(POWERPS)	16.89 ▲ 1.54 (10.03%)
Dewan Motors / May 14 Dewan Farooque Motors Limited(DFML)	36.03 ▲ 3.28 (10.02%)
Bunnys Limited / May 14 Bunnys Limited(BNL)	28.01 ▲ 2.55 (10.02%)

Stock	Price
Dewan Mushtaq / May 14 Dewan Mushtaq Textile Mills Limited(DMTM)	8.81 ▼ -0.99 (-10.1%)
Aisha Steel(ConPS) / May 14 Aisha Steel(ConPS)(ASLPS)	13.55 ▼ -1.45 (-9.67%)
Faisal Sp. / May 14 Faisal Spinning Mills Limited(FASM)	285.21 ▼ -29.79 (-9.46%)
Bilal Fibres / May 14 Bilal Fibres Limited(BILF)	18 ▼ -1.59 (-8.12%)
786 Invest Ltd / May 14 786 Investments Limited(786)	7.32 ▼ -0.62 (-7.81%)
TPL Trakker Ltd / May 14 TPL Trakker Limited(TPLT)	6.09 ▼ -0.5 (-7.59%)
Samba Bank / May 14 Samba Bank Limited(SBL)	8.57 ▼ -0.7 (-7.55%)
IbrahimFibres / May 14 Ibrahim Fibres Limited(IBFL)	325.02 ▼ -23.41 (-6.72%)
Calcorp Ltd / May 14 Calcorp Limited(CASH)	38.52 ▼ -2.74 (-6.64%)
F.Credit & Inv / May 14 First Credit and Investment Bank Limited(FCIBL)	7.46 ▼ -0.53 (-6.63%)

Stock	Volume
At-Tahur Ltd. / May 14 At-Tahur Limited(PREMA)	38,484,771 ▲ 4.08
Fauji Cement / May 14 Fauji Cement Company Limited(FCCL)	34,776,712 ▲ 0.27
Sui South Gas / May 14 Sui Southern Gas Company Limited(SSGC)	32,150,071 ▲ 3.28
D.G.K.Cement / May 14 D.G. Khan Cement Company Limited(DGKC)	17,878,731 ▼ -2.39
Power Cement / May 14 Power Cement Limited(POWER)	17,869,606 ▲ 0.16
WorldCall Telecom / May 14 Worldcall Telecom Limited(WTL)	16,987,778 ▲ 0.01
B.O.Punjab / May 14 The Bank of Punjab(BOP)	14,032,941 ▼ -0.01
Al-Shaheer Corp / May 14 Al Shaheer Corporation Limited(ASC)	12,652,902 ▲ 0.87
Maple Leaf Cement / May 14 Maple Leaf Cement Factory Limited(MLCF)	12,337,015 ▼ -0.22
Pak Refinery / May 14 Pakistan Refinery Limited(PRL)	12,217,821 ▲ 0.75