AIRLINK 153.25 ▼ -1.63 (-1.05%)

BOP 9.89 ▼ -0.07 (-0.7%)

CNERGY 7.20 ▼ -0.13 (-1.77%)

CPHL 81.70 ▲ 3.46 (4.42%)

FCCL 47.80 ▲ 0.27 (0.57%)

FFL 14.59 ▲ 0.10 (0.69%)

FLYNG 44.96 ▲ 4.09 (10.01%)

HUBC 137.90 ▼ -0.81 (-0.58%)

HUMNL 12.65 ▼ -0.28 (-2.17%)

KEL 4.36 ▲ 0.02 (0.46%)

KOSM 5.12 ▼ -0.04 (-0.78%)

MLCF 75.13 ▼ -0.79 (-1.04%)

OGDC 213.00 ▼ -5.66 (-2.59%)

PACE 5.16 ▼ -0.07 (-1.34%)

PAEL 45.14 ▼ -0.16 (-0.35%)

PIAHCLA 16.28 ▲ 1.48 (10%)

PIBTL 8.58 ▼ -0.06 (-0.69%)

POWER 14.95 ▼ -0.18 (-1.19%)

PPL 167.75 ▼ -0.28 (-0.17%)

PRL 29.80 ▲ 0.25 (0.85%)

PTC 20.44 ▲ 0.31 (1.54%)

SEARL 83.40 ▲ 0.83 (1.01%)

SSGC 35.11 ▲ 2.32 (7.08%)

SYM 14.95 ▲ 0.72 (5.06%)

TELE 7.05 ▲ 0.06 (0.86%)

TPLP 8.42 ▲ 0.16 (1.94%)

TRG 65.00 ▲ 1.71 (2.7%)

WAVESAPP 9.04 ▼ -0.01 (-0.11%)

WTL 1.26 ▼ 0.00 (0%)

YOUW 3.60 ▼ -0.01 (-0.28%)

AIRLINK 153.25 ▼ -1.63 (-1.05%)

BOP 9.89 ▼ -0.07 (-0.7%)

CNERGY 7.20 ▼ -0.13 (-1.77%)

CPHL 81.70 ▲ 3.46 (4.42%)

FCCL 47.80 ▲ 0.27 (0.57%)

FFL 14.59 ▲ 0.10 (0.69%)

FLYNG 44.96 ▲ 4.09 (10.01%)

HUBC 137.90 ▼ -0.81 (-0.58%)

HUMNL 12.65 ▼ -0.28 (-2.17%)

KEL 4.36 ▲ 0.02 (0.46%)

KOSM 5.12 ▼ -0.04 (-0.78%)

MLCF 75.13 ▼ -0.79 (-1.04%)

OGDC 213.00 ▼ -5.66 (-2.59%)

PACE 5.16 ▼ -0.07 (-1.34%)

PAEL 45.14 ▼ -0.16 (-0.35%)

PIAHCLA 16.28 ▲ 1.48 (10%)

PIBTL 8.58 ▼ -0.06 (-0.69%)

POWER 14.95 ▼ -0.18 (-1.19%)

PPL 167.75 ▼ -0.28 (-0.17%)

PRL 29.80 ▲ 0.25 (0.85%)

PTC 20.44 ▲ 0.31 (1.54%)

SEARL 83.40 ▲ 0.83 (1.01%)

SSGC 35.11 ▲ 2.32 (7.08%)

SYM 14.95 ▲ 0.72 (5.06%)

TELE 7.05 ▲ 0.06 (0.86%)

TPLP 8.42 ▲ 0.16 (1.94%)

TRG 65.00 ▲ 1.71 (2.7%)

WAVESAPP 9.04 ▼ -0.01 (-0.11%)

WTL 1.26 ▼ 0.00 (0%)

YOUW 3.60 ▼ -0.01 (-0.28%)

BR100 12,653 9.1 (0.07%)

BR30 37,150 -143.3 (-0.38%)

KSE100 118,394 -182.3 (-0.15%)

KSE30 36,240 -61.9 (-0.17%)

اردو

May 14, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-08-26

EFU TAKAFUL CONSERVATIVE FUND RATES

KARACHI: EFU Takaful Conservative Fund Rates on Tuesday (August 25, 2020). ======================== Offer Price...

Recorder Report Published August 26, 2020

KARACHI: EFU Takaful Conservative Fund Rates on Tuesday (August 25, 2020).

========================
Offer Price   1,083.9962
Bid Price     1,029.7963
========================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 14	281.78
USD PKR Interbank Buying / May 14	281.68
USD to Japanese Yen / May 14	147.13
USD to Swiss Franc / May 14	0.84
Pound Sterling to USD / May 14	1.33
Euro to USD / May 14	1.12
UK LIBOR % / May 13	4.96

Stock	Volume
S&P 500 / May 13	5,886.55
Nasdaq / May 13	19,010.09
Dow Jones / May 13	42,140.43
India Sensex / May 14	81,497.76
Tokyo Nikkei / May 14	38,113.18
Hang Seng / May 14	23,504.69
FTSE 100 / May 14	8,607.88
Germany DAX 30 / May 14	23,613.03
France CAC40 / May 14	7,846.03

Item	Value
Karachi Cotton PKR/37.32 KG / May 13	16,985
Gold 10 Grams PKR / May 13	295,096
Cotton US¢/pound / May 13	66.61
Petrol/Litre / May 14	252.63
Crude Oil USD/Barrel / May 14	63.39
Gold Spot USD/Ounce / May 14	3,234.38
Diesel/Litre / May 14	256.64

Gainers
Losers
Leaders

Stock	Price
B. F. Mod. / May 14 B.F. Modaraba(BFMOD)	9.34 ▲ 1 (11.99%)
Al-Shaheer Corp / May 14 Al Shaheer Corporation Limited(ASC)	7.67 ▲ 0.79 (11.48%)
Tariq Corp.Pref. / May 14 Tariq Corporation Limited-Preference Shares(TCORPCPS)	8.99 ▲ 0.88 (10.85%)
AN Textile Mill / May 14 AN Textile Mills Limited(ANTM)	10.79 ▲ 1 (10.21%)
Hala Enterprise / May 14 Hala Enterprises Limited(HAEL)	12.05 ▲ 1.1 (10.05%)
Power Cem(Pref) / May 14 Power Cement (Pref)(POWERPS)	16.89 ▲ 1.54 (10.03%)
LSE Financial Serv. / May 14 LSE Financial Services Limited(LSEFSL)	21.99 ▲ 2 (10.01%)
Flying Cement / May 14 Flying Cement Company Limited(FLYNG)	44.96 ▲ 4.09 (10.01%)
Bawany Air Products / May 14 Bawany Air Products Limited(BAPL)	36.50 ▲ 3.32 (10.01%)
Agritech Limited / May 14 Agritech Limited(AGL)	56.07 ▲ 5.1 (10.01%)

Stock	Price
Dewan Mushtaq / May 14 Dewan Mushtaq Textile Mills Limited(DMTM)	8.81 ▼ -0.99 (-10.1%)
Aisha Steel(ConPS) / May 14 Aisha Steel(ConPS)(ASLPS)	13.50 ▼ -1.5 (-10%)
First Elite Cap.Mod / May 14 First Elite Capital Modaraba(FECM)	18.20 ▼ -1.8 (-9%)
Kohinoor Mills / May 14 Kohinoor Mills Limited(KML)	29.14 ▼ -2.78 (-8.71%)
Shahtaj Textile / May 14 Shahtaj Textile Limited(STJT)	63.95 ▼ -6.05 (-8.64%)
Ideal Spinning / May 14 Ideal Spinning Mills Limited(IDSM)	12.03 ▼ -0.97 (-7.46%)
Calcorp Ltd / May 14 Calcorp Limited(CASH)	38.50 ▼ -2.76 (-6.69%)
TPL Trakker Ltd / May 14 TPL Trakker Limited(TPLT)	6.15 ▼ -0.44 (-6.68%)
F.Credit & Inv / May 14 First Credit and Investment Bank Limited(FCIBL)	7.46 ▼ -0.53 (-6.63%)
Bilal Fibres / May 14 Bilal Fibres Limited(BILF)	18.35 ▼ -1.24 (-6.33%)

Stock	Volume
At-Tahur Ltd. / May 14 At-Tahur Limited(PREMA)	33,792,404 ▲ 2.67
Fauji Cement / May 14 Fauji Cement Company Limited(FCCL)	30,980,962 ▲ 0.27
Sui South Gas / May 14 Sui Southern Gas Company Limited(SSGC)	22,132,287 ▲ 2.32
D.G.K.Cement / May 14 D.G. Khan Cement Company Limited(DGKC)	16,547,119 ▼ -3.03
Power Cement / May 14 Power Cement Limited(POWER)	16,149,317 ▼ -0.18
WorldCall Telecom / May 14 Worldcall Telecom Limited(WTL)	15,151,231 ▲ 0
B.O.Punjab / May 14 The Bank of Punjab(BOP)	12,752,785 ▼ -0.07
Al-Shaheer Corp / May 14 Al Shaheer Corporation Limited(ASC)	12,012,301 ▲ 0.79
Maple Leaf Cement / May 14 Maple Leaf Cement Factory Limited(MLCF)	11,284,573 ▼ -0.79
Pak Refinery / May 14 Pakistan Refinery Limited(PRL)	10,581,769 ▲ 0.25