AIRLINK 196.38 ▲ 4.54 (2.37%)

BOP 10.11 ▲ 0.24 (2.43%)

CNERGY 7.75 ▲ 0.08 (1.04%)

FCCL 38.10 ▲ 0.24 (0.63%)

FFL 15.74 ▼ -0.02 (-0.13%)

FLYNG 24.54 ▼ -0.77 (-3.04%)

HUBC 130.38 ▲ 0.21 (0.16%)

HUMNL 13.73 ▲ 0.14 (1.03%)

KEL 4.60 ▼ -0.07 (-1.5%)

KOSM 6.19 ▼ -0.02 (-0.32%)

MLCF 44.85 ▲ 0.56 (1.26%)

OGDC 206.51 ▼ -0.36 (-0.17%)

PACE 6.58 ▲ 0.02 (0.3%)

PAEL 39.77 ▼ -0.78 (-1.92%)

PIAHCLA 17.20 ▼ -0.39 (-2.22%)

PIBTL 7.99 ▼ -0.08 (-0.99%)

POWER 9.20 ▼ -0.04 (-0.43%)

PPL 178.91 ▲ 0.35 (0.2%)

PRL 38.93 ▼ -0.15 (-0.38%)

PTC 24.31 ▲ 0.17 (0.7%)

SEARL 109.27 ▲ 1.42 (1.32%)

SILK 1.00 ▲ 0.03 (3.09%)

SSGC 37.75 ▼ -1.36 (-3.48%)

SYM 18.83 ▼ -0.29 (-1.52%)

TELE 8.53 ▼ -0.07 (-0.81%)

TPLP 12.14 ▼ -0.23 (-1.86%)

TRG 64.76 ▼ -1.25 (-1.89%)

WAVESAPP 12.11 ▼ -0.67 (-5.24%)

WTL 1.64 ▼ -0.06 (-3.53%)

YOUW 3.87 ▼ -0.08 (-2.03%)

BR100 12,000 69.2 (0.58%)

BR30 35,548 -112 (-0.31%)

KSE100 114,256 1049.3 (0.93%)

KSE30 35,870 304.3 (0.86%)

اردو

Feb 02, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-09-01

Dates of Closure of Books & Annual General Meetings

Recorder Report Published September 1, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Security Paper                20.08.2020    01.09.2020   01.09.2020          -                   -
Security Paper                21.08.2020    01.09.2020   01.09.2020      19.08.2020         90 (F)
(DAW HSC2) Dawood
PIC Terminal                  26.08.2020    01.09.2020       -           24.08.2020     127.4 (II)
Hercules Corporation          26.08.2020    01.09.2020       -               -                   -
Pakistan Refinery             26.08.2020    01.09.2020   01.09.2020(u)       -                   -
Tariq Glass Industries        27.08.2020    02.09.2020   02.09.2020(u)       -                   -
Tri-Star Mutual Fund          28.08.2020    04.09.2020   04.09.2020(u)       -                   -
Ghani Global Glass            28.08.2020    05.09.2020   05.09.2020(u)       -                   -
Ghani Global Holdings         28.08.2020    05.09.2020   05.09.2020(u)       -                   -
(JS TFCII) Jahangir Siddiqui  30.08.2020    06.09.2020   -                   -                   -
Janharabad Sugar Mills        31.08.2020    07.09.2020   07.09.2020(u)       -                   -
Hascol Petroleum              01.09.2020    08.09.2020   08.09.2020(u)       -                   -
Glistan Textile Mills         01.09.2020    08.09.2020   08.09.2020(u)       -                   -
Jubilee Life Insurance        01.09.2020    07.09.2020   -               28.08.2020        30 (II)
Fauji Fertilizar Bin Qasim    02.09.2020    09.09.2020   09.09.2020(u)       -                   -
Waves Singer Pakistan         02.09.2020    09.09.2020   09.09.2020(u)       -                   -
Kohinoor Spinning Mills       02.09.2020    09.09.2020   09.09.2020(u)       -                   -
Pakistan Petroleum            08.09.2020    16.09.2020   16.09.2020(u)       -                   -
EFU Life Assurance            08.09.2020    14.09.2020       -           04.09.2020        15 (II)
Rafhan Maize Products         08.09.2020    15.09.2020       -           04.09.2020       1500 (I)
EFU General Insurance         08.09.2020    14.09.2020       -           04.09.2020        15 (II)
Engro Powergen Qadirpur       02.09.2020    08.09.2020       -           31.08.2020       12.5 (I)
JK Spinning Mills             07.09.2020    14.09.2020   14.09.2020(u)       -                   -
Abbott Laboratories           09.09.2020    16.09.2020       -           07.09.2020        150 (I)
(KELSC4) K-Electric           10.09.2020    17.09.2020       -               -                   -
Engro Fertilizer              10.09.2020    16.09.2020       -           08.09.2020         40 (I)
Unilever Pakistan Foods       10.09.2020    16.09.2020   16.09.2020      08.09.2020      1410 (II)
Meezan Bank                   11.09.2020    18.09.2020       -           09.09.2020     10 (I) (B)
(BAFLTFC-6) Bank Alfalah      11.09.2020    25.09.2020       -               -                   -
Emco Industries               11.09.2020    18.09.2020   18.09.2020          -                 Nil
Saif Power                    11.09.2020    17.09.2020       -           09.09.2020       12.5 (I)
Arif Habib                    12.09.2020    19.09.2020   19.09.2020      10.09.2020         25 (F)
Fauji Fertilizer              14.09.2020    20.09.2020       -           10.09.2020      27.5 (II)
Lucky Cement                  15.09.2020    29.09.2020   29.09.2020          -                 Nil
Atlas Battery                 15.09.2020    29.09.2020   29.09.2020          -                 Nil
Engro Corporation             16.09.2020    22.09.2020       -           14.09.2020        80 (II)
International Industries      16.09.2020    30.09.2020   30.09.2020          -                 Nil
Hub Power                     17.09.2020    24.09.2020   24.09.2020          -                 Nil
International Steels          20.09.2020    29.09.2020   29.09.2020          -                 Nil
United Insurance              21.09.2020    27.09.2020       -               -               6 (I)
Pakistan Cables               22.09.2020    29.09.2020   29.09.2020          -                 Nil
Dawood Hercules Corp.         22.09.2020    28.09.2020       -           18.09.2020        50 (II)
ICI Pakistan                  22.09.2020    29.09.2020   29.09.2020      18.09.2020         50 (F)
Mari Petroleum                22.09.2020    29.09.2020   29.09.2020      18.09.2020         20 (F)
Askari Life Assurance         23.09.2020    30.09.2020       -           21.09.2020      36.31 (R)
Colgate Palmolive             23.09.2020    29.09.2020   29.09.2020         -         235(F),10(B)
Indus Motors                  24.09.2020    30.09.2020   30.09.2020      22.09.2020         70 (F)
Pakistan Refinery             01.10.2020    07.10.2020   07.10.2020          -                 Nil
Century Paper & Board         01.10.2020    07.10.2020   07.10.2020      29.09.2020    15(F),20(B)
Adamjee Insurance             10.10.2020    16.10.2020       -           08.10.2020       12.5 (I)
MCB Arif Habib Savings
and Investments               12.10.2020    19.10.2020   19.10.2020      08.10.2020       22.5 (F)
Attock Petroleum              13.10.2020    19.10.2020   19.10.2020      09.10.2020         40 (F)
Pakistan Oilfields            13.10.2020    19.10.2020   19.10.2020      09.10.2020        300 (F)
Attock Cement                 13.10.2020    19.10.2020   19.10.2020          -                 Nil
Attock Refinery               15.10.2020    22.10.2020   22.10.2020      13.10.2020         35 (F)
National Refinery             16.10.2020    22.10.2020   22.10.2020          -                 Nil
Agrizuto Industries           16.10.2020    22.10.2020   22.10.2020      14.10.2020         20 (F)
Nimir Industries              17.10.2020    23.10.2020   23.10.2020          -                 Nil
Nimir Resine                  17.10.2020    23.10.2020   23.10.2020          -                 Nil
Cherat Packaging              20.10.2020    26.10.2020   26.10.2020          -              10 (F)
Cherat Cement                 21.10.2020    27.10.2020   27.10.2020          -                 Nil
General Tyres & Rubber        22.10.2020    28.10.2020   28.10.2020          -                 Nil
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 31	279.03
USD PKR Interbank Buying / Jan 31	278.88
USD to Japanese Yen / Jan 31	155.19
USD to Swiss Franc / Jan 31	0.91
Pound Sterling to USD / Jan 31	1.24
Euro to USD / Jan 31	1.04

Stock	Volume
Hang Seng / Jan 30	20,225.11
S&P 500 / Jan 31	6,040.53
India Sensex / Jan 31	77,500.57
Tokyo Nikkei / Jan 31	39,572.49
Nasdaq / Jan 31	19,627.44
FTSE 100 / Jan 31	8,673.96
Dow Jones / Jan 31	44,544.66
Germany DAX 30 / Jan 31	21,732.05

Item	Value
Crude Oil USD/Barrel / Jan 31	72.53
Karachi Cotton PKR/37.32 KG / Jan 31	18,285
Gold 10 Grams PKR / Jan 31	250,171
Gold Spot USD/Ounce / Jan 31	2,798.41
Cotton US¢/pound / Jan 31	65.88
Petrol/Litre / Feb 2	256.13

Gainers
Losers
Leaders

Stock	Price
Kohinoor Ind. / Jan 31 Kohinoor Industries Limited(KOIL)	10.21 ▲ 1 (10.86%)
IGI Life Ins / Jan 31 IGI Life Insurance Limited(IGIL)	15.13 ▲ 1.38 (10.04%)
Sana Ind / Jan 31 Sana Industries Limited(SNAI)	28.77 ▲ 2.62 (10.02%)
Tariq Corporation / Jan 31 Tariq Corporation Limited(TCORP)	16.91 ▲ 1.54 (10.02%)
I.C.C. Ind. / Jan 31 ICC Industries Limited(ICCI)	15.72 ▲ 1.43 (10.01%)
Redco Textile / Jan 31 Redco Textiles Limited(REDCO)	24.17 ▲ 2.2 (10.01%)
Leather Up Ltd. / Jan 31 Leather Up Limited(LEUL)	53.74 ▲ 4.89 (10.01%)
Pak Leather / Jan 31 Pak Leather Crafts Limited(PAKL)	32.63 ▲ 2.97 (10.01%)
Dandot Cement / Jan 31 Dandot Cement Company Limited(DNCC)	16.48 ▲ 1.5 (10.01%)

Stock	Price
Blue-Ex Ltd / Jan 31 Blue-Ex Limited (GEM)(GEMBLUEX)	54.86 ▼ -6.1 (-10.01%)
D.M. Textile / Jan 31 D.M. Textile Mills Limited(DMTX)	63 ▼ -7 (-10%)
First Imrooz Mod. / Jan 31 First Imrooz Modaraba(FIMM)	189 ▼ -21 (-10%)
Power Cem(Pref) / Jan 31 Power Cement (Pref)(POWERPS)	10.41 ▼ -1.15 (-9.95%)
National Silk / Jan 31 The National Silk & Rayon Mills Limited(NSRM)	40.84 ▼ -4.51 (-9.94%)
Sec. Inv. Bank / Jan 31 Security Investment Bank Limited(SIBL)	7.83 ▼ -0.76 (-8.85%)
Shahtaj Sugar / Jan 31 Shahtaj Sugar Mills Limited(SHJS)	109.56 ▼ -10.44 (-8.7%)
Kohinoor Mills / Jan 31 Kohinoor Mills Limited(KML)	31.05 ▼ -2.9 (-8.54%)
F.Credit & Inv / Jan 31 First Credit and Investment Bank Limited(FCIBL)	7.28 ▼ -0.66 (-8.31%)

Stock	Volume
Cnergyico PK / Jan 31 Cnergyico PK Limited(CNERGY)	66,672,997 ▲ 0.14
Sui South Gas / Jan 31 Sui Southern Gas Company Limited(SSGC)	48,364,956 ▼ -1.33
WorldCall Telecom / Jan 31 Worldcall Telecom Limited(WTL)	36,344,486 ▼ -0.06
Waves Home Appliances / Jan 31 Waves Home Appliances Limited(WAVESAPP)	33,226,540 ▼ -0.77
Bank Makramah / Jan 31 Bank Makramah Limited(BML)	31,509,642 ▲ 0.04
B.O.Punjab / Jan 31 The Bank of Punjab(BOP)	17,873,860 ▲ 0.2
K-Electric Ltd. / Jan 31 K-Electric Limited(KEL)	16,969,744 ▼ -0.07
Pak Refinery / Jan 31 Pakistan Refinery Limited(PRL)	16,492,313 ▼ -0.57
Treet Battery / Jan 31 Treet Battery Limited(TBL)	15,390,342 ▲ 1.07