AIRLINK 188.48 Decreased By ▼ -1.04 (-0.55%)
BOP 12.70 Decreased By ▼ -0.07 (-0.55%)
CNERGY 7.25 Increased By ▲ 0.09 (1.26%)
FCCL 42.47 Increased By ▲ 0.35 (0.83%)
FFL 15.45 Decreased By ▼ -0.09 (-0.58%)
FLYNG 25.23 Increased By ▲ 0.04 (0.16%)
HUBC 133.46 Increased By ▲ 3.37 (2.59%)
HUMNL 14.40 Increased By ▲ 0.08 (0.56%)
KEL 4.79 Increased By ▲ 0.12 (2.57%)
KOSM 6.34 Decreased By ▼ -0.17 (-2.61%)
MLCF 49.04 Increased By ▲ 2.10 (4.47%)
OGDC 210.37 Increased By ▲ 7.62 (3.76%)
PACE 6.43 Decreased By ▼ -0.01 (-0.16%)
PAEL 42.49 Increased By ▲ 1.35 (3.28%)
PIAHCLA 16.89 Decreased By ▼ -0.14 (-0.82%)
PIBTL 8.92 Increased By ▲ 0.21 (2.41%)
POWER 10.73 Increased By ▲ 0.03 (0.28%)
PPL 178.06 Increased By ▲ 5.85 (3.4%)
PRL 35.24 Increased By ▲ 0.47 (1.35%)
PTC 24.81 Decreased By ▼ -0.04 (-0.16%)
SEARL 96.83 Increased By ▲ 0.11 (0.11%)
SILK 1.11 Increased By ▲ 0.01 (0.91%)
SSGC 31.89 Increased By ▲ 1.31 (4.28%)
SYM 17.72 Decreased By ▼ -0.17 (-0.95%)
TELE 8.31 Decreased By ▼ -0.09 (-1.07%)
TPLP 11.86 Decreased By ▼ -0.03 (-0.25%)
TRG 63.27 Decreased By ▼ -0.08 (-0.13%)
WAVESAPP 11.64 Increased By ▲ 0.01 (0.09%)
WTL 1.49 Decreased By ▼ -0.01 (-0.67%)
YOUW 3.94 Decreased By ▼ -0.11 (-2.72%)
AIRLINK 188.48 Decreased By ▼ -1.04 (-0.55%)
BOP 12.70 Decreased By ▼ -0.07 (-0.55%)
CNERGY 7.25 Increased By ▲ 0.09 (1.26%)
FCCL 42.47 Increased By ▲ 0.35 (0.83%)
FFL 15.45 Decreased By ▼ -0.09 (-0.58%)
FLYNG 25.23 Increased By ▲ 0.04 (0.16%)
HUBC 133.46 Increased By ▲ 3.37 (2.59%)
HUMNL 14.40 Increased By ▲ 0.08 (0.56%)
KEL 4.79 Increased By ▲ 0.12 (2.57%)
KOSM 6.34 Decreased By ▼ -0.17 (-2.61%)
MLCF 49.04 Increased By ▲ 2.10 (4.47%)
OGDC 210.37 Increased By ▲ 7.62 (3.76%)
PACE 6.43 Decreased By ▼ -0.01 (-0.16%)
PAEL 42.49 Increased By ▲ 1.35 (3.28%)
PIAHCLA 16.89 Decreased By ▼ -0.14 (-0.82%)
PIBTL 8.92 Increased By ▲ 0.21 (2.41%)
POWER 10.73 Increased By ▲ 0.03 (0.28%)
PPL 178.06 Increased By ▲ 5.85 (3.4%)
PRL 35.24 Increased By ▲ 0.47 (1.35%)
PTC 24.81 Decreased By ▼ -0.04 (-0.16%)
SEARL 96.83 Increased By ▲ 0.11 (0.11%)
SILK 1.11 Increased By ▲ 0.01 (0.91%)
SSGC 31.89 Increased By ▲ 1.31 (4.28%)
SYM 17.72 Decreased By ▼ -0.17 (-0.95%)
TELE 8.31 Decreased By ▼ -0.09 (-1.07%)
TPLP 11.86 Decreased By ▼ -0.03 (-0.25%)
TRG 63.27 Decreased By ▼ -0.08 (-0.13%)
WAVESAPP 11.64 Increased By ▲ 0.01 (0.09%)
WTL 1.49 Decreased By ▼ -0.01 (-0.67%)
YOUW 3.94 Decreased By ▼ -0.11 (-2.72%)
BR100 12,023 Increased By 158.1 (1.33%)
BR30 36,130 Increased By 809.4 (2.29%)
KSE100 114,330 Increased By 1529.2 (1.36%)
KSE30 35,612 Increased By 576.2 (1.64%)

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (September 4, 2020).

=================================================================================================================
Date        Commodity    Contract    Open      High       Low     Close  Traded    Previous     Current      Open
                         Date                                            Volume  Settlement  Settlement  Interest
                                                                        in Lots       Price       Price   in Lots
=================================================================================================================
3-Sep-20    GO1OZ         DE20     1949.8      1956      1927    1936.6   5,591       1950       1936.6       884
3-Sep-20    SL10          DE20      27.68    27.873    26.642     26.71   2,916      27.64        26.71       563
3-Sep-20    NSDQ100       SE20   12409.75  12409.75   11667.5  11784.75   1,062    12411.5     11784.75       181
3-Sep-20    GO10OZ        DE20     1950.8    1956.4    1927.3    1936.6     533       1950       1936.6       117
3-Sep-20    CRUDE10       OC20      41.73     41.79     40.25     41.32     495      41.58        41.32       761
3-Sep-20    SL100OZ       DE20     27.682    27.852    26.642     26.71     407      27.64        26.71       164
3-Sep-20    GO1OZ         DE20ID   1950.7    1954.9    1928.9    1936.6     342       1950       1936.6         0
3-Sep-20    NGAS1K        OC20      2.486     2.562     2.459     2.484     332      2.489        2.484        88
3-Sep-20    SP500         SE20       3581      3581   3427.25    3458.5     220    3578.75       3458.5        52
3-Sep-20    PLATINUM5     OC20      908.6     918.8     884.1     890.2     166      910.8        890.2       116
3-Sep-20    SL100OZ       DE20ID   27.741    27.741     26.71     26.71     144      27.64        26.71         0
3-Sep-20    SL500OZ       DE20     27.702    27.802    26.688     26.71     143      27.64        26.71        30
3-Sep-20    COPPER        DE20     3.0365    3.0365      2.96     2.977     122       3.03        2.977        46
3-Sep-20    CRUDE100      OC20      41.56     41.56      40.4     41.32      72      41.58        41.32       114
3-Sep-20    GOLDGBPUSD    OC20ID   1.3263    1.3291    1.3258     1.328      58      1.335        1.328         0
3-Sep-20    SL500OZ       DE20ID   27.529    27.551    26.659     26.71      48      27.64        26.71         0
3-Sep-20    DJ            SE20      29119     29119     28148     28316      46      29086        28316         8
3-Sep-20    GOLDEURUSD    OC20     1.1837     1.186    1.1806    1.1854      39     1.1853       1.1854        11
3-Sep-20    COPPER25K     DE20     3.0055    3.0055    2.9585     2.977      35       3.03        2.977        20
3-Sep-20    GOLDGBPUSD    OC20     1.3318    1.3318    1.3252     1.328      35      1.335        1.328        16
3-Sep-20    GOLDUSDCHF    OC20ID   0.9117    0.9118    0.9095    0.9095      34     0.9108       0.9095         0
3-Sep-20    SL10          DE20ID   27.669    27.669    26.699     26.71      32      27.64        26.71         0
3-Sep-20    GO100OZ       DE20     1939.9    1950.6      1927    1936.6      30       1950       1936.6         5
3-Sep-20    GOLDEURUSD    OC20ID   1.1802    1.1859    1.1802    1.1854      26     1.1853       1.1854         0
3-Sep-20    GOLDUSDJPY    OC20     106.32    106.47   106.015   106.178      24    106.194      106.178        18
3-Sep-20    GOLDAUDUSD    OC20ID   0.7289    0.7303    0.7274    0.7274      22     0.7337       0.7274         0
3-Sep-20    GOLDUSDCAD    OC20ID   1.3077    1.3134    1.3077    1.3127      22     1.3039       1.3127         0
3-Sep-20    GOLDUSDCAD    OC20     1.3081    1.3133    1.3072    1.3127      19     1.3039       1.3127         3
3-Sep-20    GO10OZ        DE20ID   1951.9    1951.9    1929.4    1936.6      18       1950       1936.6         0
3-Sep-20    GOLDEURAUD    OC20      1.617    1.6314    1.6152    1.6297      15     1.6154       1.6297         5
3-Sep-20    CRUDE10       OC20ID    41.53     41.53      40.5     41.32      14      41.58        41.32         0
3-Sep-20    GOLDGBPJPY    OC20    141.148   141.453   140.672   140.996      12    141.762      140.996         1
3-Sep-20    CRUDE1000     OC20      40.84     41.47     40.78     41.32      10      41.58        41.32         6
3-Sep-20    SL5000OZ      DE20     27.272    27.453     26.71     26.71      10      27.64        26.71         1
3-Sep-20    GOLDAUDUSD    OC20     0.7299    0.7299    0.7273    0.7274       9     0.7337       0.7274         4
3-Sep-20    GOLDEURGBP    OC20     0.8885    0.8931    0.8885    0.8926       7     0.8879       0.8926         3
3-Sep-20    NGAS10K       OC20      2.489     2.489     2.459     2.484       7      2.489        2.484         1
3-Sep-20    CRUDE100      OC20ID    40.69     41.32     40.65     41.32       6      41.58        41.32         0
3-Sep-20    GOLDEURJPY    OC20    125.417   125.847   125.417   125.847       5    125.868      125.847         0
3-Sep-20    ICOTTON       DE20      64.35     64.55     64.23     64.23       5      64.82        64.23        22
3-Sep-20    GOLDUSDCHF    OC20      0.911     0.911    0.9095    0.9095       4     0.9108       0.9095         5
3-Sep-20    GOLDAUDJPY    OC20     77.122    77.224    77.122    77.224       3     77.914       77.224         0
3-Sep-20    GOLDEURCAD    OC20     1.5442    1.5559    1.5442    1.5559       3     1.5455       1.5559         2
3-Sep-20    GOLDCHFJPY    OC20    116.747   116.782   116.736   116.736       2    116.596      116.736         0
3-Sep-20    GOLDEURCHF    OC20     1.0771     1.078     1.076     1.078       2     1.0796        1.078         2
3-Sep-20    ISOYBEAN      NO20      968.5     968.5       960     963.5       2        960        963.5         0
3-Sep-20    GOLDGBPCHF    OC20     1.2105    1.2105    1.2077    1.2077       1     1.2159       1.2077         1
3-Sep-20    PLATINUM50    OC20        890     890.2       890     890.2       1      910.8        890.2        16
=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.

Copyright Business Recorder, 2020

Comments

Comments are closed.