AIRLINK 214.00 ▲ 4.45 (2.12%)

BOP 10.53 ▲ 0.07 (0.67%)

CNERGY 7.29 ▼ -0.06 (-0.82%)

FCCL 34.54 ▲ 0.15 (0.44%)

FFL 18.45 ▲ 0.40 (2.22%)

FLYNG 23.26 ▲ 0.34 (1.48%)

HUBC 131.66 ▼ -0.83 (-0.63%)

HUMNL 14.25 ▲ 0.11 (0.78%)

KEL 5.11 ▲ 0.08 (1.59%)

KOSM 7.20 ▲ 0.13 (1.84%)

MLCF 45.20 ▼ 0.00 (0%)

OGDC 220.47 ▲ 2.09 (0.96%)

PACE 7.69 ▲ 0.11 (1.45%)

PAEL 42.40 ▲ 0.70 (1.68%)

PIAHCLA 17.55 ▲ 0.25 (1.45%)

PIBTL 8.73 ▲ 0.18 (2.11%)

POWERPS 12.50 ▼ 0.00 (0%)

PPL 190.45 ▲ 1.42 (0.75%)

PRL 42.40 ▲ 0.07 (0.17%)

PTC 25.70 ▲ 0.53 (2.11%)

SEARL 104.00 ▲ 0.04 (0.04%)

SILK 1.04 ▲ 0.01 (0.97%)

SSGC 41.10 ▲ 1.86 (4.74%)

SYM 19.32 ▲ 0.16 (0.84%)

TELE 9.38 ▲ 0.14 (1.52%)

TPLP 12.95 ▼ -0.15 (-1.15%)

TRG 70.25 ▲ 1.07 (1.55%)

WAVESAPP 10.70 ▼ -0.02 (-0.19%)

WTL 1.71 ▼ 0.00 (0%)

YOUW 4.22 ▲ 0.08 (1.93%)

BR100 12,189 109.9 (0.91%)

BR30 36,895 292.1 (0.8%)

KSE100 116,942 888.9 (0.77%)

KSE30 36,869 291.4 (0.8%)

اردو

Jan 08, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-09-08

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Monday (September 7, 2020). ======================================= Offset...

Recorder Report Published September 8, 2020

LAHORE: Paper market rates in rupees on Monday (September 7, 2020).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
---------------------------------------
23x36              75              3265
27x34              75              3625
25.5x36            75              6220
30x40              75               472
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             1340
22x28              235             1435
22x28              300             1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30              250             1530
25X 36             250             1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia (A4 Size)          Per Packet
---------------------------------------
BLC                70               365
BLC                75               395
---------------------------------------
Paper One
---------------------------------------
                   70               370
                   80               430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
68,80              89               158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27              53               645
20X30              53               815
20X30              63              1075
23X36              63              1485
=======================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 8	278.78
USD PKR Interbank Buying / Jan 8	278.58
USD to Japanese Yen / Jan 8	158.14
USD to Swiss Franc / Jan 8	0.91
Pound Sterling to USD / Jan 8	1.25
Euro to USD / Jan 8	1.04

Stock	Volume
S&P 500 / Jan 7	5,909.03
Nasdaq / Jan 7	19,489.68
FTSE 100 / Jan 7	8,245.28
Dow Jones / Jan 7	42,528.36
Germany DAX 30 / Jan 7	20,340.57
France CAC40 / Jan 7	7,489.35
India Sensex / Jan 8	77,786.54
Tokyo Nikkei / Jan 8	40,008.25

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 7	18,285
Gold 10 Grams PKR / Jan 7	236,625
Petrol/Litre / Jan 8	252.66
Crude Oil USD/Barrel / Jan 8	74.85
Gold Spot USD/Ounce / Jan 8	2,650.51
Diesel/Litre / Jan 8	258.34

Gainers
Losers
Leaders

Stock	Price
Dadabhoy Cement / Jan 8 Dadabhoy Cement Industries Limited(DBCI)	6.10 ▲ 0.71 (13.17%)
Pak Gen.Ins. / Jan 8 The Pakistan General Insurance Co. Ltd.(PKGI)	9.60 ▲ 0.97 (11.24%)
Paramount Mod / Jan 8 First Paramount Modaraba(FPRM)	10.27 ▲ 1.00 (10.79%)
JS Bank Ltd / Jan 8 JS Bank Limited(JSBL)	10.41 ▲ 1.00 (10.63%)
Idrees Tex. / Jan 8 Idrees Textile Mills Limited(IDRT)	15.68 ▲ 1.43 (10.04%)
Sec. Inv. Bank / Jan 8 Security Investment Bank Limited(SIBL)	12.38 ▲ 1.13 (10.04%)
D.M. Textile / Jan 8 D.M. Textile Mills Limited(DMTX)	60.58 ▲ 5.51 (10.01%)
Dawood Lawrencepur / Jan 8 Dawood Lawrencepur Limited(DLL)	296.12 ▲ 26.92 (10.00%)
JDW Sugar / Jan 8 JDW Sugar Mills Limited(JDWS)	904.95 ▲ 82.27 (10.00%)

Stock	Price
JS Mom. Factor ETF / Jan 8 JS Momentum Factor ETF(JSMFETF)	15.44 ▼ -1.89 (-10.91%)
Ali Asghar / Jan 8 Ali Asghar Textile Mills Limited(AATM)	78.82 ▼ -8.76 (-10.00%)
Khairpur Sug. / Jan 8 Khairpur Sugar Mills Limited(KPUS)	133.71 ▼ -14.86 (-10.00%)
Liven Pharma / Jan 8 Liven Pharma Limited(LIVEN)	178.53 ▼ -19.84 (-10.00%)
Suhail Jute / Jan 8 Suhail Jute Mills Limited(SUHJ)	156.38 ▼ -17.38 (-10.00%)
Baba Farid Sugar / Jan 8 Baba Farid Sugar Mills Limited(BAFS)	43.50 ▼ -4.75 (-9.84%)
F.Credit & Inv / Jan 8 First Credit and Investment Bank Limited(FCIBL)	7.52 ▼ -0.78 (-9.40%)
Shahzad Tex. / Jan 8 Shahzad Textile Mills Limited(SZTM)	27.10 ▼ -2.77 (-9.27%)
TPL Life Insur. / Jan 8 TPL Life Insurance Limited(TPLL)	50.01 ▼ -4.56 (-8.36%)

Stock	Volume
WorldCall Telecom / Jan 8 Worldcall Telecom Limited(WTL)	80,583,371 ▲ 0.00
Cnergyico PK / Jan 8 Cnergyico PK Limited(CNERGY)	76,600,722 ▼ -0.06
K-Electric Ltd. / Jan 8 K-Electric Limited(KEL)	45,707,217 ▲ 0.07
Fauji Foods Ltd / Jan 8 Fauji Foods Limited(FFL)	36,987,542 ▲ 0.40
Sui South Gas / Jan 8 Sui Southern Gas Company Limited(SSGC)	33,354,890 ▲ 1.86
Pak Stock Exchange / Jan 8 Pakistan Stock Exchange Limited(PSX)	27,144,749 ▲ 0.80
Pak Refinery / Jan 8 Pakistan Refinery Limited(PRL)	23,513,012 ▲ 0.07
B.O.Punjab / Jan 8 The Bank of Punjab(BOP)	22,768,455 ▲ 0.04
Pak Elektron / Jan 8 Pak Elektron Limited(PAEL)	20,370,180 ▲ 0.70